2021-11-02T22:05:00.926Z|I-OCEAN7-304-1214551|  23.27  14.279  40.219  33.154 1502.5875     0.0    0.00 09:33:07.40M
2021-11-02T22:05:05.981Z|I-OCEAN7-304-1214551|  23.27  14.279  40.209  33.145 1502.5774     0.0    0.00 09:33:12.45M
2021-11-02T22:05:11.037Z|I-OCEAN7-304-1214551|  23.27  14.279  40.193  33.130 1502.5602     0.0    0.00 09:33:17.51M
2021-11-02T22:05:16.092Z|I-OCEAN7-304-1214551|  23.27  14.280  40.178  33.116 1502.5449     0.0    0.00 09:33:22.56M
2021-11-02T22:05:21.147Z|I-OCEAN7-304-1214551|  23.29  14.280  40.177  33.115 1502.5447     0.0    0.00 09:33:27.61M
2021-11-02T22:05:26.197Z|I-OCEAN7-304-1214551|  23.27  14.280  40.176  33.114 1502.5431     0.0    0.00 09:33:32.67M
2021-11-02T22:05:31.252Z|I-OCEAN7-304-1214551|  23.27  14.280  40.174  33.113 1502.5422     0.0    0.00 09:33:37.72M
2021-11-02T22:05:36.308Z|I-OCEAN7-304-1214551|  23.27  14.280  40.173  33.112 1502.5403     0.0    0.00 09:33:42.77M
2021-11-02T22:05:41.363Z|I-OCEAN7-304-1214551|  23.26  14.280  40.171  33.110 1502.5380     0.0    0.00 09:33:47.83M
2021-11-02T22:05:46.418Z|I-OCEAN7-304-1214551|  23.26  14.280  40.169  33.108 1502.5356     0.0    0.00 09:33:52.88M
2021-11-02T22:05:51.473Z|I-OCEAN7-304-1214551|  23.23  14.280  40.167  33.106 1502.5337     0.0    0.00 09:33:57.94M
2021-11-02T22:05:56.528Z|I-OCEAN7-304-1214551|  23.29  14.281  40.166  33.105 1502.5342     0.0    0.00 09:34:03.01M