2021-11-02T22:03:04.671Z|I-OCEAN7-304-1214551| 23.23 14.280 40.143 33.084 1502.5074 0.0 0.00 09:31:11.14M 2021-11-02T22:03:09.726Z|I-OCEAN7-304-1214551| 23.27 14.280 40.142 33.083 1502.5074 0.0 0.00 09:31:16.20M 2021-11-02T22:03:14.782Z|I-OCEAN7-304-1214551| 23.27 14.280 40.141 33.082 1502.5054 0.0 0.00 09:31:21.25M 2021-11-02T22:03:19.837Z|I-OCEAN7-304-1214551| 23.27 14.279 40.140 33.081 1502.5032 0.0 0.00 09:31:26.30M 2021-11-02T22:03:24.892Z|I-OCEAN7-304-1214551| 23.24 14.279 40.139 33.081 1502.5017 0.0 0.00 09:31:31.36M 2021-11-02T22:03:29.947Z|I-OCEAN7-304-1214551| 23.24 14.279 40.140 33.082 1502.5015 0.0 0.00 09:31:36.41M 2021-11-02T22:03:35.002Z|I-OCEAN7-304-1214551| 23.24 14.279 40.141 33.083 1502.5023 0.0 0.00 09:31:41.47M 2021-11-02T22:03:40.058Z|I-OCEAN7-304-1214551| 23.19 14.279 40.178 33.117 1502.5410 0.0 0.00 09:31:46.52M 2021-11-02T22:03:45.108Z|I-OCEAN7-304-1214551| 23.21 14.278 40.178 33.118 1502.5413 0.0 0.00 09:31:51.58M 2021-11-02T22:03:50.163Z|I-OCEAN7-304-1214551| 23.20 14.278 40.178 33.118 1502.5411 0.0 0.00 09:31:56.63M 2021-11-02T22:03:55.218Z|I-OCEAN7-304-1214551| 23.20 14.278 40.178 33.118 1502.5403 0.0 0.00 09:32:01.68M