2021-11-02T22:03:04.671Z|I-OCEAN7-304-1214551|  23.23  14.280  40.143  33.084 1502.5074     0.0    0.00 09:31:11.14M
2021-11-02T22:03:09.726Z|I-OCEAN7-304-1214551|  23.27  14.280  40.142  33.083 1502.5074     0.0    0.00 09:31:16.20M
2021-11-02T22:03:14.782Z|I-OCEAN7-304-1214551|  23.27  14.280  40.141  33.082 1502.5054     0.0    0.00 09:31:21.25M
2021-11-02T22:03:19.837Z|I-OCEAN7-304-1214551|  23.27  14.279  40.140  33.081 1502.5032     0.0    0.00 09:31:26.30M
2021-11-02T22:03:24.892Z|I-OCEAN7-304-1214551|  23.24  14.279  40.139  33.081 1502.5017     0.0    0.00 09:31:31.36M
2021-11-02T22:03:29.947Z|I-OCEAN7-304-1214551|  23.24  14.279  40.140  33.082 1502.5015     0.0    0.00 09:31:36.41M
2021-11-02T22:03:35.002Z|I-OCEAN7-304-1214551|  23.24  14.279  40.141  33.083 1502.5023     0.0    0.00 09:31:41.47M
2021-11-02T22:03:40.058Z|I-OCEAN7-304-1214551|  23.19  14.279  40.178  33.117 1502.5410     0.0    0.00 09:31:46.52M
2021-11-02T22:03:45.108Z|I-OCEAN7-304-1214551|  23.21  14.278  40.178  33.118 1502.5413     0.0    0.00 09:31:51.58M
2021-11-02T22:03:50.163Z|I-OCEAN7-304-1214551|  23.20  14.278  40.178  33.118 1502.5411     0.0    0.00 09:31:56.63M
2021-11-02T22:03:55.218Z|I-OCEAN7-304-1214551|  23.20  14.278  40.178  33.118 1502.5403     0.0    0.00 09:32:01.68M