2021-11-02T22:01:03.366Z|I-OCEAN7-304-1214551|  23.23  14.279  40.163  33.104 1502.5277     0.0    0.00 09:29:09.82M
2021-11-02T22:01:08.421Z|I-OCEAN7-304-1214551|  23.22  14.279  40.162  33.102 1502.5266     0.0    0.00 09:29:14.87M
2021-11-02T22:01:13.471Z|I-OCEAN7-304-1214551|  23.22  14.279  40.161  33.101 1502.5250     0.0    0.00 09:29:19.93M
2021-11-02T22:01:18.527Z|I-OCEAN7-304-1214551|  23.28  14.279  40.160  33.100 1502.5249     0.0    0.00 09:29:25.00M
2021-11-02T22:01:23.582Z|I-OCEAN7-304-1214551|  23.20  14.279  40.159  33.100 1502.5221     0.0    0.00 09:29:30.05M
2021-11-02T22:01:28.637Z|I-OCEAN7-304-1214551|  23.21  14.279  40.147  33.089 1502.5083     0.0    0.00 09:29:35.11M
2021-11-02T22:01:33.692Z|I-OCEAN7-304-1214551|  23.26  14.278  40.146  33.088 1502.5071     0.0    0.00 09:29:40.16M
2021-11-02T22:01:38.747Z|I-OCEAN7-304-1214551|  23.21  14.278  40.149  33.091 1502.5089     0.0    0.00 09:29:45.21M
2021-11-02T22:01:43.798Z|I-OCEAN7-304-1214551|  23.21  14.278  40.150  33.092 1502.5101     0.0    0.00 09:29:50.27M
2021-11-02T22:01:48.853Z|I-OCEAN7-304-1214551|  23.11  14.278  40.151  33.093 1502.5095     0.0    0.00 09:29:55.32M
2021-11-02T22:01:53.913Z|I-OCEAN7-304-1214551|  23.12  14.278  40.152  33.094 1502.5110     0.0    0.00 09:30:00.37M
2021-11-02T22:01:58.963Z|I-OCEAN7-304-1214551|  23.18  14.278  40.153  33.095 1502.5131     0.0    0.00 09:30:05.43M