2021-11-02T21:59:02.056Z|I-OCEAN7-304-1214551|  23.21  14.277  40.224  33.161 1502.5880     0.0    0.00 09:27:08.51M
2021-11-02T21:59:07.111Z|I-OCEAN7-304-1214551|  23.21  14.277  40.213  33.150 1502.5765     0.0    0.00 09:27:13.56M
2021-11-02T21:59:12.166Z|I-OCEAN7-304-1214551|  23.20  14.278  40.192  33.131 1502.5541     0.0    0.00 09:27:18.62M
2021-11-02T21:59:17.221Z|I-OCEAN7-304-1214551|  23.20  14.278  40.190  33.129 1502.5525     0.0    0.00 09:27:23.67M
2021-11-02T21:59:22.276Z|I-OCEAN7-304-1214551|  23.20  14.278  40.188  33.127 1502.5509     0.0    0.00 09:27:28.73M
2021-11-02T21:59:27.332Z|I-OCEAN7-304-1214551|  23.19  14.278  40.185  33.124 1502.5483     0.0    0.00 09:27:33.78M
2021-11-02T21:59:32.382Z|I-OCEAN7-304-1214551|  23.23  14.278  40.182  33.121 1502.5457     0.0    0.00 09:27:38.83M
2021-11-02T21:59:37.437Z|I-OCEAN7-304-1214551|  23.24  14.278  40.179  33.119 1502.5426     0.0    0.00 09:27:43.89M
2021-11-02T21:59:42.492Z|I-OCEAN7-304-1214551|  23.15  14.278  40.190  33.129 1502.5533     0.0    0.00 09:27:48.94M
2021-11-02T21:59:47.548Z|I-OCEAN7-304-1214551|  23.15  14.278  40.311  33.240 1502.6833     0.0    0.00 09:27:54.02M
2021-11-02T21:59:52.603Z|I-OCEAN7-304-1214551|  23.15  14.278  40.311  33.240 1502.6835     0.0    0.00 09:27:59.07M
2021-11-02T21:59:57.653Z|I-OCEAN7-304-1214551|  23.23  14.279  40.293  33.223 1502.6658     0.0    0.00 09:28:04.12M