2021-11-02T21:56:00.093Z|I-OCEAN7-304-1214551|  23.12  14.279  40.151  33.092 1502.5122     0.0    0.00 09:24:06.54M
2021-11-02T21:56:05.148Z|I-OCEAN7-304-1214551|  23.18  14.279  40.151  33.092 1502.5131     0.0    0.00 09:24:11.59M
2021-11-02T21:56:10.203Z|I-OCEAN7-304-1214551|  23.18  14.279  40.149  33.091 1502.5117     0.0    0.00 09:24:16.65M
2021-11-02T21:56:15.258Z|I-OCEAN7-304-1214551|  23.15  14.279  40.148  33.089 1502.5107     0.0    0.00 09:24:21.70M
2021-11-02T21:56:20.309Z|I-OCEAN7-304-1214551|  23.15  14.280  40.161  33.101 1502.5240     0.0    0.00 09:24:26.76M
2021-11-02T21:56:25.364Z|I-OCEAN7-304-1214551|  23.19  14.279  40.170  33.109 1502.5345     0.0    0.00 09:24:31.81M
2021-11-02T21:56:30.424Z|I-OCEAN7-304-1214551|  23.15  14.280  40.171  33.110 1502.5352     0.0    0.00 09:24:36.86M
2021-11-02T21:56:35.479Z|I-OCEAN7-304-1214551|  23.10  14.280  40.172  33.111 1502.5352     0.0    0.00 09:24:41.92M
2021-11-02T21:56:40.529Z|I-OCEAN7-304-1214551|  23.12  14.280  40.173  33.112 1502.5366     0.0    0.00 09:24:46.97M
2021-11-02T21:56:45.585Z|I-OCEAN7-304-1214551|  23.12  14.280  40.174  33.113 1502.5381     0.0    0.00 09:24:52.04M
2021-11-02T21:56:50.640Z|I-OCEAN7-304-1214551|  23.07  14.280  40.175  33.113 1502.5381     0.0    0.00 09:24:57.10M
2021-11-02T21:56:55.695Z|I-OCEAN7-304-1214551|  23.07  14.280  40.175  33.114 1502.5388     0.0    0.00 09:25:02.15M