2021-11-02T21:56:00.093Z|I-OCEAN7-304-1214551| 23.12 14.279 40.151 33.092 1502.5122 0.0 0.00 09:24:06.54M 2021-11-02T21:56:05.148Z|I-OCEAN7-304-1214551| 23.18 14.279 40.151 33.092 1502.5131 0.0 0.00 09:24:11.59M 2021-11-02T21:56:10.203Z|I-OCEAN7-304-1214551| 23.18 14.279 40.149 33.091 1502.5117 0.0 0.00 09:24:16.65M 2021-11-02T21:56:15.258Z|I-OCEAN7-304-1214551| 23.15 14.279 40.148 33.089 1502.5107 0.0 0.00 09:24:21.70M 2021-11-02T21:56:20.309Z|I-OCEAN7-304-1214551| 23.15 14.280 40.161 33.101 1502.5240 0.0 0.00 09:24:26.76M 2021-11-02T21:56:25.364Z|I-OCEAN7-304-1214551| 23.19 14.279 40.170 33.109 1502.5345 0.0 0.00 09:24:31.81M 2021-11-02T21:56:30.424Z|I-OCEAN7-304-1214551| 23.15 14.280 40.171 33.110 1502.5352 0.0 0.00 09:24:36.86M 2021-11-02T21:56:35.479Z|I-OCEAN7-304-1214551| 23.10 14.280 40.172 33.111 1502.5352 0.0 0.00 09:24:41.92M 2021-11-02T21:56:40.529Z|I-OCEAN7-304-1214551| 23.12 14.280 40.173 33.112 1502.5366 0.0 0.00 09:24:46.97M 2021-11-02T21:56:45.585Z|I-OCEAN7-304-1214551| 23.12 14.280 40.174 33.113 1502.5381 0.0 0.00 09:24:52.04M 2021-11-02T21:56:50.640Z|I-OCEAN7-304-1214551| 23.07 14.280 40.175 33.113 1502.5381 0.0 0.00 09:24:57.10M 2021-11-02T21:56:55.695Z|I-OCEAN7-304-1214551| 23.07 14.280 40.175 33.114 1502.5388 0.0 0.00 09:25:02.15M