2021-11-02T21:54:03.838Z|I-OCEAN7-304-1214551|  23.20  14.278  40.161  33.102 1502.5220     0.0    0.00 09:22:10.29M
2021-11-02T21:54:08.893Z|I-OCEAN7-304-1214551|  23.18  14.279  40.159  33.100 1502.5211     0.0    0.00 09:22:15.34M
2021-11-02T21:54:13.948Z|I-OCEAN7-304-1214551|  23.18  14.279  40.158  33.099 1502.5203     0.0    0.00 09:22:20.39M
2021-11-02T21:54:19.003Z|I-OCEAN7-304-1214551|  23.12  14.279  40.157  33.098 1502.5184     0.0    0.00 09:22:25.45M
2021-11-02T21:54:24.054Z|I-OCEAN7-304-1214551|  23.12  14.279  40.157  33.098 1502.5176     0.0    0.00 09:22:30.50M
2021-11-02T21:54:29.114Z|I-OCEAN7-304-1214551|  23.12  14.279  40.156  33.097 1502.5171     0.0    0.00 09:22:35.55M
2021-11-02T21:54:34.164Z|I-OCEAN7-304-1214551|  23.14  14.279  40.156  33.097 1502.5172     0.0    0.00 09:22:40.61M
2021-11-02T21:54:39.219Z|I-OCEAN7-304-1214551|  23.15  14.279  40.156  33.097 1502.5172     0.0    0.00 09:22:45.66M
2021-11-02T21:54:44.274Z|I-OCEAN7-304-1214551|  23.15  14.279  40.156  33.097 1502.5178     0.0    0.00 09:22:50.71M
2021-11-02T21:54:49.330Z|I-OCEAN7-304-1214551|  23.17  14.278  40.157  33.098 1502.5182     0.0    0.00 09:22:55.77M
2021-11-02T21:54:54.385Z|I-OCEAN7-304-1214551|  23.17  14.278  40.156  33.098 1502.5173     0.0    0.00 09:23:00.82M
2021-11-02T21:54:59.435Z|I-OCEAN7-304-1214551|  23.16  14.278  40.156  33.097 1502.5161     0.0    0.00 09:23:05.88M