2021-11-02T21:54:03.838Z|I-OCEAN7-304-1214551| 23.20 14.278 40.161 33.102 1502.5220 0.0 0.00 09:22:10.29M 2021-11-02T21:54:08.893Z|I-OCEAN7-304-1214551| 23.18 14.279 40.159 33.100 1502.5211 0.0 0.00 09:22:15.34M 2021-11-02T21:54:13.948Z|I-OCEAN7-304-1214551| 23.18 14.279 40.158 33.099 1502.5203 0.0 0.00 09:22:20.39M 2021-11-02T21:54:19.003Z|I-OCEAN7-304-1214551| 23.12 14.279 40.157 33.098 1502.5184 0.0 0.00 09:22:25.45M 2021-11-02T21:54:24.054Z|I-OCEAN7-304-1214551| 23.12 14.279 40.157 33.098 1502.5176 0.0 0.00 09:22:30.50M 2021-11-02T21:54:29.114Z|I-OCEAN7-304-1214551| 23.12 14.279 40.156 33.097 1502.5171 0.0 0.00 09:22:35.55M 2021-11-02T21:54:34.164Z|I-OCEAN7-304-1214551| 23.14 14.279 40.156 33.097 1502.5172 0.0 0.00 09:22:40.61M 2021-11-02T21:54:39.219Z|I-OCEAN7-304-1214551| 23.15 14.279 40.156 33.097 1502.5172 0.0 0.00 09:22:45.66M 2021-11-02T21:54:44.274Z|I-OCEAN7-304-1214551| 23.15 14.279 40.156 33.097 1502.5178 0.0 0.00 09:22:50.71M 2021-11-02T21:54:49.330Z|I-OCEAN7-304-1214551| 23.17 14.278 40.157 33.098 1502.5182 0.0 0.00 09:22:55.77M 2021-11-02T21:54:54.385Z|I-OCEAN7-304-1214551| 23.17 14.278 40.156 33.098 1502.5173 0.0 0.00 09:23:00.82M 2021-11-02T21:54:59.435Z|I-OCEAN7-304-1214551| 23.16 14.278 40.156 33.097 1502.5161 0.0 0.00 09:23:05.88M