2021-11-02T21:52:02.527Z|I-OCEAN7-304-1214551|  23.11  14.279  40.249  33.182 1502.6166     0.0    0.00 09:20:08.96M
2021-11-02T21:52:07.588Z|I-OCEAN7-304-1214551|  23.11  14.279  40.247  33.181 1502.6149     0.0    0.00 09:20:14.03M
2021-11-02T21:52:12.643Z|I-OCEAN7-304-1214551|  23.18  14.279  40.232  33.167 1502.5997     0.0    0.00 09:20:19.09M
2021-11-02T21:52:17.693Z|I-OCEAN7-304-1214551|  23.19  14.279  40.231  33.166 1502.5991     0.0    0.00 09:20:24.14M
2021-11-02T21:52:22.748Z|I-OCEAN7-304-1214551|  23.18  14.279  40.230  33.165 1502.5978     0.0    0.00 09:20:29.19M
2021-11-02T21:52:27.804Z|I-OCEAN7-304-1214551|  23.18  14.279  40.229  33.165 1502.5964     0.0    0.00 09:20:34.25M
2021-11-02T21:52:32.859Z|I-OCEAN7-304-1214551|  23.15  14.279  40.228  33.164 1502.5946     0.0    0.00 09:20:39.30M
2021-11-02T21:52:37.914Z|I-OCEAN7-304-1214551|  23.22  14.278  40.227  33.162 1502.5941     0.0    0.00 09:20:44.36M
2021-11-02T21:52:42.969Z|I-OCEAN7-304-1214551|  23.21  14.278  40.225  33.161 1502.5922     0.0    0.00 09:20:49.41M
2021-11-02T21:52:48.024Z|I-OCEAN7-304-1214551|  23.21  14.278  40.224  33.160 1502.5903     0.0    0.00 09:20:54.46M
2021-11-02T21:52:53.075Z|I-OCEAN7-304-1214551|  23.15  14.278  40.223  33.159 1502.5879     0.0    0.00 09:20:59.52M
2021-11-02T21:52:58.130Z|I-OCEAN7-304-1214551|  23.15  14.277  40.206  33.144 1502.5687     0.0    0.00 09:21:04.57M