2021-11-02T21:50:01.227Z|I-OCEAN7-304-1214551|  23.18  14.277  40.227  33.164 1502.5907     0.0    0.00 09:18:07.65M
2021-11-02T21:50:06.277Z|I-OCEAN7-304-1214551|  23.16  14.277  40.217  33.155 1502.5797     0.0    0.00 09:18:12.71M
2021-11-02T21:50:11.333Z|I-OCEAN7-304-1214551|  23.16  14.277  40.236  33.172 1502.5997     0.0    0.00 09:18:17.76M
2021-11-02T21:50:16.388Z|I-OCEAN7-304-1214551|  23.12  14.277  40.236  33.172 1502.5990     0.0    0.00 09:18:22.81M
2021-11-02T21:50:21.443Z|I-OCEAN7-304-1214551|  23.22  14.277  40.245  33.181 1502.6100     0.0    0.00 09:18:27.87M
2021-11-02T21:50:26.498Z|I-OCEAN7-304-1214551|  23.26  14.277  40.246  33.182 1502.6123     0.0    0.00 09:18:32.92M
2021-11-02T21:50:31.553Z|I-OCEAN7-304-1214551|  23.21  14.277  40.247  33.182 1502.6128     0.0    0.00 09:18:38.98M
2021-11-02T21:50:36.609Z|I-OCEAN7-304-1214551|  23.17  14.277  40.247  33.182 1502.6125     0.0    0.00 09:18:43.05M
2021-11-02T21:50:41.659Z|I-OCEAN7-304-1214551|  23.17  14.277  40.261  33.195 1502.6274     0.0    0.00 09:18:48.10M
2021-11-02T21:50:46.714Z|I-OCEAN7-304-1214551|  23.07  14.277  40.261  33.195 1502.6260     0.0    0.00 09:18:53.16M
2021-11-02T21:50:51.769Z|I-OCEAN7-304-1214551|  23.09  14.278  40.261  33.195 1502.6272     0.0    0.00 09:18:58.21M
2021-11-02T21:50:56.825Z|I-OCEAN7-304-1214551|  23.10  14.278  40.261  33.194 1502.6276     0.0    0.00 09:19:03.26M