2021-11-02T21:48:04.972Z|I-OCEAN7-304-1214551|  23.10  14.278  40.322  33.250 1502.6931     0.0    0.00 09:16:11.40M
2021-11-02T21:48:10.027Z|I-OCEAN7-304-1214551|  23.10  14.278  40.321  33.249 1502.6920     0.0    0.00 09:16:16.45M
2021-11-02T21:48:15.082Z|I-OCEAN7-304-1214551|  23.12  14.278  40.319  33.248 1502.6909     0.0    0.00 09:16:21.51M
2021-11-02T21:48:20.133Z|I-OCEAN7-304-1214551|  23.12  14.278  40.304  33.234 1502.6750     0.0    0.00 09:16:26.56M
2021-11-02T21:48:25.188Z|I-OCEAN7-304-1214551|  23.12  14.278  40.303  33.233 1502.6733     0.0    0.00 09:16:31.61M
2021-11-02T21:48:30.243Z|I-OCEAN7-304-1214551|  23.12  14.278  40.301  33.231 1502.6714     0.0    0.00 09:16:36.67M
2021-11-02T21:48:35.298Z|I-OCEAN7-304-1214551|  23.12  14.278  40.299  33.229 1502.6696     0.0    0.00 09:16:41.72M
2021-11-02T21:48:40.354Z|I-OCEAN7-304-1214551|  23.08  14.278  40.297  33.228 1502.6665     0.0    0.00 09:16:46.78M
2021-11-02T21:48:45.404Z|I-OCEAN7-304-1214551|  23.13  14.278  40.295  33.225 1502.6654     0.0    0.00 09:16:51.83M
2021-11-02T21:48:50.464Z|I-OCEAN7-304-1214551|  23.13  14.278  40.282  33.213 1502.6508     0.0    0.00 09:16:56.88M
2021-11-02T21:48:55.514Z|I-OCEAN7-304-1214551|  23.13  14.278  40.253  33.187 1502.6202     0.0    0.00 09:17:01.94M