2021-11-02T21:46:03.662Z|I-OCEAN7-304-1214551|  23.11  14.276  40.829  33.719 1503.2373     0.0    0.00 09:14:10.09M
2021-11-02T21:46:08.717Z|I-OCEAN7-304-1214551|  23.11  14.276  40.879  33.765 1503.2917     0.0    0.00 09:14:15.15M
2021-11-02T21:46:13.777Z|I-OCEAN7-304-1214551|  23.11  14.276  40.888  33.773 1503.3005     0.0    0.00 09:14:20.20M
2021-11-02T21:46:18.827Z|I-OCEAN7-304-1214551|  23.10  14.276  40.944  33.825 1503.3612     0.0    0.00 09:14:25.26M
2021-11-02T21:46:23.883Z|I-OCEAN7-304-1214551|  23.10  14.276  40.921  33.803 1503.3364     0.0    0.00 09:14:30.31M
2021-11-02T21:46:28.938Z|I-OCEAN7-304-1214551|  23.15  14.277  40.835  33.724 1503.2448     0.0    0.00 09:14:35.36M
2021-11-02T21:46:33.988Z|I-OCEAN7-304-1214551|  23.09  14.277  40.743  33.640 1503.1454     0.0    0.00 09:14:40.42M
2021-11-02T21:46:39.043Z|I-OCEAN7-304-1214551|  23.16  14.277  40.664  33.567 1503.0602     0.0    0.00 09:14:45.47M
2021-11-02T21:46:44.099Z|I-OCEAN7-304-1214551|  23.16  14.276  40.599  33.506 1502.9895     0.0    0.00 09:14:50.52M
2021-11-02T21:46:49.154Z|I-OCEAN7-304-1214551|  23.15  14.277  40.550  33.462 1502.9374     0.0    0.00 09:14:55.58M
2021-11-02T21:46:54.209Z|I-OCEAN7-304-1214551|  23.15  14.277  40.521  33.435 1502.9065     0.0    0.00 09:15:00.63M
2021-11-02T21:46:59.264Z|I-OCEAN7-304-1214551|  23.18  14.277  40.495  33.411 1502.8787     0.0    0.00 09:15:05.68M