2021-11-02T21:43:01.699Z|I-OCEAN7-304-1214551|  23.15  14.277  40.106  33.052 1502.4597     0.0    0.00 09:11:08.12M
2021-11-02T21:43:06.754Z|I-OCEAN7-304-1214551|  23.15  14.277  40.106  33.053 1502.4602     0.0    0.00 09:11:13.17M
2021-11-02T21:43:11.809Z|I-OCEAN7-304-1214551|  23.16  14.277  40.106  33.053 1502.4608     0.0    0.00 09:11:18.23M
2021-11-02T21:43:16.865Z|I-OCEAN7-304-1214551|  23.13  14.277  40.106  33.052 1502.4594     0.0    0.00 09:11:23.28M
2021-11-02T21:43:21.915Z|I-OCEAN7-304-1214551|  23.13  14.277  40.088  33.036 1502.4409     0.0    0.00 09:11:28.34M
2021-11-02T21:43:26.970Z|I-OCEAN7-304-1214551|  23.14  14.277  40.087  33.035 1502.4396     0.0    0.00 09:11:33.39M
2021-11-02T21:43:32.030Z|I-OCEAN7-304-1214551|  23.14  14.277  40.086  33.034 1502.4384     0.0    0.00 09:11:38.44M
2021-11-02T21:43:37.081Z|I-OCEAN7-304-1214551|  23.10  14.277  40.119  33.064 1502.4727     0.0    0.00 09:11:43.50M
2021-11-02T21:43:42.136Z|I-OCEAN7-304-1214551|  23.09  14.277  40.119  33.064 1502.4720     0.0    0.00 09:11:48.55M
2021-11-02T21:43:47.191Z|I-OCEAN7-304-1214551|  23.06  14.277  40.118  33.064 1502.4707     0.0    0.00 09:11:53.60M
2021-11-02T21:43:52.246Z|I-OCEAN7-304-1214551|  23.07  14.277  40.107  33.054 1502.4586     0.0    0.00 09:11:58.66M
2021-11-02T21:43:57.296Z|I-OCEAN7-304-1214551|  23.10  14.276  40.092  33.041 1502.4427     0.0    0.00 09:12:03.71M