2021-11-02T21:41:00.394Z|I-OCEAN7-304-1214551|  23.20  14.278  40.184  33.123 1502.5468     0.0    0.00 09:09:06.80M
2021-11-02T21:41:05.449Z|I-OCEAN7-304-1214551|  23.17  14.278  40.182  33.122 1502.5448     0.0    0.00 09:09:11.85M
2021-11-02T21:41:10.499Z|I-OCEAN7-304-1214551|  23.12  14.278  40.181  33.121 1502.5414     0.0    0.00 09:09:16.90M
2021-11-02T21:41:15.554Z|I-OCEAN7-304-1214551|  23.13  14.278  40.163  33.105 1502.5226     0.0    0.00 09:09:21.96M
2021-11-02T21:41:20.605Z|I-OCEAN7-304-1214551|  23.08  14.278  40.161  33.103 1502.5198     0.0    0.00 09:09:27.03M
2021-11-02T21:41:25.665Z|I-OCEAN7-304-1214551|  23.08  14.278  40.159  33.101 1502.5173     0.0    0.00 09:09:32.08M
2021-11-02T21:41:30.715Z|I-OCEAN7-304-1214551|  23.08  14.277  40.141  33.084 1502.4966     0.0    0.00 09:09:37.14M
2021-11-02T21:41:35.775Z|I-OCEAN7-304-1214551|  23.08  14.277  40.139  33.083 1502.4938     0.0    0.00 09:09:42.19M
2021-11-02T21:41:40.830Z|I-OCEAN7-304-1214551|  23.16  14.277  40.137  33.081 1502.4924     0.0    0.00 09:09:47.24M
2021-11-02T21:41:45.881Z|I-OCEAN7-304-1214551|  23.10  14.276  40.135  33.080 1502.4883     0.0    0.00 09:09:52.30M
2021-11-02T21:41:50.936Z|I-OCEAN7-304-1214551|  23.15  14.276  40.118  33.064 1502.4707     0.0    0.00 09:09:57.35M
2021-11-02T21:41:55.991Z|I-OCEAN7-304-1214551|  23.16  14.276  40.102  33.050 1502.4528     0.0    0.00 09:10:02.41M