2021-11-02T21:39:04.139Z|I-OCEAN7-304-1214551| 23.13 14.276 40.112 33.059 1502.4642 0.0 0.00 09:07:10.54M 2021-11-02T21:39:09.194Z|I-OCEAN7-304-1214551| 23.13 14.276 40.111 33.058 1502.4630 0.0 0.00 09:07:15.59M 2021-11-02T21:39:14.249Z|I-OCEAN7-304-1214551| 23.07 14.276 40.110 33.058 1502.4608 0.0 0.00 09:07:20.65M 2021-11-02T21:39:19.299Z|I-OCEAN7-304-1214551| 23.13 14.276 40.110 33.057 1502.4608 0.0 0.00 09:07:25.70M 2021-11-02T21:39:24.355Z|I-OCEAN7-304-1214551| 23.11 14.276 40.109 33.057 1502.4595 0.0 0.00 09:07:30.76M 2021-11-02T21:39:29.410Z|I-OCEAN7-304-1214551| 23.06 14.276 40.109 33.056 1502.4580 0.0 0.00 09:07:35.81M 2021-11-02T21:39:34.465Z|I-OCEAN7-304-1214551| 23.08 14.276 40.108 33.055 1502.4572 0.0 0.00 09:07:40.86M 2021-11-02T21:39:39.520Z|I-OCEAN7-304-1214551| 23.08 14.276 40.107 33.054 1502.4559 0.0 0.00 09:07:45.91M 2021-11-02T21:39:44.570Z|I-OCEAN7-304-1214551| 23.08 14.275 40.096 33.044 1502.4440 0.0 0.00 09:07:50.97M 2021-11-02T21:39:49.631Z|I-OCEAN7-304-1214551| 23.08 14.275 40.236 33.173 1502.5945 0.0 0.00 09:07:56.04M 2021-11-02T21:39:54.731Z|I-OCEAN7-304-1214551| 23.04 14.276 40.260 33.196 1502.6211 0.0 0.00 09:08:01.10M 2021-11-02T21:39:59.736Z|I-OCEAN7-304-1214551| 23.09 14.276 40.238 33.176 1502.5985 0.0 0.00 09:08:06.20M