2021-11-02T21:39:04.139Z|I-OCEAN7-304-1214551|  23.13  14.276  40.112  33.059 1502.4642     0.0    0.00 09:07:10.54M
2021-11-02T21:39:09.194Z|I-OCEAN7-304-1214551|  23.13  14.276  40.111  33.058 1502.4630     0.0    0.00 09:07:15.59M
2021-11-02T21:39:14.249Z|I-OCEAN7-304-1214551|  23.07  14.276  40.110  33.058 1502.4608     0.0    0.00 09:07:20.65M
2021-11-02T21:39:19.299Z|I-OCEAN7-304-1214551|  23.13  14.276  40.110  33.057 1502.4608     0.0    0.00 09:07:25.70M
2021-11-02T21:39:24.355Z|I-OCEAN7-304-1214551|  23.11  14.276  40.109  33.057 1502.4595     0.0    0.00 09:07:30.76M
2021-11-02T21:39:29.410Z|I-OCEAN7-304-1214551|  23.06  14.276  40.109  33.056 1502.4580     0.0    0.00 09:07:35.81M
2021-11-02T21:39:34.465Z|I-OCEAN7-304-1214551|  23.08  14.276  40.108  33.055 1502.4572     0.0    0.00 09:07:40.86M
2021-11-02T21:39:39.520Z|I-OCEAN7-304-1214551|  23.08  14.276  40.107  33.054 1502.4559     0.0    0.00 09:07:45.91M
2021-11-02T21:39:44.570Z|I-OCEAN7-304-1214551|  23.08  14.275  40.096  33.044 1502.4440     0.0    0.00 09:07:50.97M
2021-11-02T21:39:49.631Z|I-OCEAN7-304-1214551|  23.08  14.275  40.236  33.173 1502.5945     0.0    0.00 09:07:56.04M
2021-11-02T21:39:54.731Z|I-OCEAN7-304-1214551|  23.04  14.276  40.260  33.196 1502.6211     0.0    0.00 09:08:01.10M
2021-11-02T21:39:59.736Z|I-OCEAN7-304-1214551|  23.09  14.276  40.238  33.176 1502.5985     0.0    0.00 09:08:06.20M