2021-11-02T21:37:02.828Z|I-OCEAN7-304-1214551|  23.07  14.277  40.102  33.049 1502.4550     0.0    0.00 09:05:09.23M
2021-11-02T21:37:07.884Z|I-OCEAN7-304-1214551|  23.07  14.277  40.120  33.065 1502.4741     0.0    0.00 09:05:14.29M
2021-11-02T21:37:12.934Z|I-OCEAN7-304-1214551|  23.07  14.277  40.121  33.066 1502.4738     0.0    0.00 09:05:19.34M
2021-11-02T21:37:17.994Z|I-OCEAN7-304-1214551|  23.07  14.277  40.120  33.066 1502.4731     0.0    0.00 09:05:24.39M
2021-11-02T21:37:23.044Z|I-OCEAN7-304-1214551|  23.07  14.277  40.119  33.065 1502.4720     0.0    0.00 09:05:29.45M
2021-11-02T21:37:28.099Z|I-OCEAN7-304-1214551|  23.04  14.277  40.118  33.064 1502.4701     0.0    0.00 09:05:34.50M
2021-11-02T21:37:33.155Z|I-OCEAN7-304-1214551|  23.06  14.277  40.117  33.063 1502.4688     0.0    0.00 09:05:39.55M
2021-11-02T21:37:38.210Z|I-OCEAN7-304-1214551|  23.06  14.276  40.115  33.062 1502.4667     0.0    0.00 09:05:44.61M
2021-11-02T21:37:43.265Z|I-OCEAN7-304-1214551|  23.06  14.276  40.113  33.060 1502.4639     0.0    0.00 09:05:49.66M
2021-11-02T21:37:48.321Z|I-OCEAN7-304-1214551|  23.06  14.276  40.111  33.058 1502.4618     0.0    0.00 09:05:54.72M
2021-11-02T21:37:53.376Z|I-OCEAN7-304-1214551|  23.03  14.276  40.109  33.057 1502.4585     0.0    0.00 09:05:59.77M
2021-11-02T21:37:58.426Z|I-OCEAN7-304-1214551|  23.03  14.276  40.107  33.055 1502.4561     0.0    0.00 09:06:04.82M