2021-11-02T21:35:01.518Z|I-OCEAN7-304-1214551| 22.99 14.275 40.110 33.058 1502.4573 0.0 0.00 09:03:07.91M 2021-11-02T21:35:06.573Z|I-OCEAN7-304-1214551| 22.99 14.275 40.114 33.062 1502.4613 0.0 0.00 09:03:12.96M 2021-11-02T21:35:11.629Z|I-OCEAN7-304-1214551| 23.01 14.275 40.113 33.061 1502.4606 0.0 0.00 09:03:18.03M 2021-11-02T21:35:16.684Z|I-OCEAN7-304-1214551| 23.01 14.275 40.112 33.060 1502.4595 0.0 0.00 09:03:23.08M 2021-11-02T21:35:21.739Z|I-OCEAN7-304-1214551| 23.08 14.275 40.112 33.059 1502.4602 0.0 0.00 09:03:28.14M 2021-11-02T21:35:26.794Z|I-OCEAN7-304-1214551| 23.06 14.275 40.111 33.059 1502.4598 0.0 0.00 09:03:33.19M 2021-11-02T21:35:31.849Z|I-OCEAN7-304-1214551| 23.11 14.276 40.117 33.064 1502.4674 0.0 0.00 09:03:38.25M 2021-11-02T21:35:36.905Z|I-OCEAN7-304-1214551| 23.11 14.276 40.118 33.064 1502.4691 0.0 0.00 09:03:43.30M 2021-11-02T21:35:41.955Z|I-OCEAN7-304-1214551| 23.16 14.276 40.118 33.065 1502.4709 0.0 0.00 09:03:48.36M 2021-11-02T21:35:47.010Z|I-OCEAN7-304-1214551| 23.15 14.276 40.119 33.065 1502.4716 0.0 0.00 09:03:53.41M 2021-11-02T21:35:52.065Z|I-OCEAN7-304-1214551| 23.14 14.277 40.119 33.065 1502.4729 0.0 0.00 09:03:58.46M 2021-11-02T21:35:57.120Z|I-OCEAN7-304-1214551| 23.11 14.277 40.120 33.065 1502.4728 0.0 0.00 09:04:03.52M