2021-11-02T21:35:01.518Z|I-OCEAN7-304-1214551|  22.99  14.275  40.110  33.058 1502.4573     0.0    0.00 09:03:07.91M
2021-11-02T21:35:06.573Z|I-OCEAN7-304-1214551|  22.99  14.275  40.114  33.062 1502.4613     0.0    0.00 09:03:12.96M
2021-11-02T21:35:11.629Z|I-OCEAN7-304-1214551|  23.01  14.275  40.113  33.061 1502.4606     0.0    0.00 09:03:18.03M
2021-11-02T21:35:16.684Z|I-OCEAN7-304-1214551|  23.01  14.275  40.112  33.060 1502.4595     0.0    0.00 09:03:23.08M
2021-11-02T21:35:21.739Z|I-OCEAN7-304-1214551|  23.08  14.275  40.112  33.059 1502.4602     0.0    0.00 09:03:28.14M
2021-11-02T21:35:26.794Z|I-OCEAN7-304-1214551|  23.06  14.275  40.111  33.059 1502.4598     0.0    0.00 09:03:33.19M
2021-11-02T21:35:31.849Z|I-OCEAN7-304-1214551|  23.11  14.276  40.117  33.064 1502.4674     0.0    0.00 09:03:38.25M
2021-11-02T21:35:36.905Z|I-OCEAN7-304-1214551|  23.11  14.276  40.118  33.064 1502.4691     0.0    0.00 09:03:43.30M
2021-11-02T21:35:41.955Z|I-OCEAN7-304-1214551|  23.16  14.276  40.118  33.065 1502.4709     0.0    0.00 09:03:48.36M
2021-11-02T21:35:47.010Z|I-OCEAN7-304-1214551|  23.15  14.276  40.119  33.065 1502.4716     0.0    0.00 09:03:53.41M
2021-11-02T21:35:52.065Z|I-OCEAN7-304-1214551|  23.14  14.277  40.119  33.065 1502.4729     0.0    0.00 09:03:58.46M
2021-11-02T21:35:57.120Z|I-OCEAN7-304-1214551|  23.11  14.277  40.120  33.065 1502.4728     0.0    0.00 09:04:03.52M