2021-11-02T21:33:00.213Z|I-OCEAN7-304-1214551| 23.06 14.276 40.126 33.072 1502.4778 0.0 0.00 09:01:06.62M 2021-11-02T21:33:05.263Z|I-OCEAN7-304-1214551| 23.06 14.276 40.129 33.075 1502.4802 0.0 0.00 09:01:11.65M 2021-11-02T21:33:10.318Z|I-OCEAN7-304-1214551| 23.06 14.276 40.145 33.090 1502.4976 0.0 0.00 09:01:16.70M 2021-11-02T21:33:15.379Z|I-OCEAN7-304-1214551| 23.06 14.275 40.147 33.092 1502.4983 0.0 0.00 09:01:21.76M 2021-11-02T21:33:20.429Z|I-OCEAN7-304-1214551| 23.01 14.275 40.147 33.092 1502.4972 0.0 0.00 09:01:26.81M 2021-11-02T21:33:25.489Z|I-OCEAN7-304-1214551| 23.07 14.275 40.146 33.091 1502.4963 0.0 0.00 09:01:31.87M 2021-11-02T21:33:30.539Z|I-OCEAN7-304-1214551| 23.11 14.275 40.144 33.089 1502.4952 0.0 0.00 09:01:36.92M 2021-11-02T21:33:35.589Z|I-OCEAN7-304-1214551| 23.11 14.275 40.142 33.088 1502.4930 0.0 0.00 09:01:42.98M 2021-11-02T21:33:40.650Z|I-OCEAN7-304-1214551| 23.11 14.275 40.140 33.086 1502.4904 0.0 0.00 09:01:47.05M 2021-11-02T21:33:45.700Z|I-OCEAN7-304-1214551| 23.10 14.274 40.138 33.084 1502.4878 0.0 0.00 09:01:52.10M 2021-11-02T21:33:50.760Z|I-OCEAN7-304-1214551| 23.10 14.274 40.135 33.082 1502.4846 0.0 0.00 09:01:57.16M 2021-11-02T21:33:55.810Z|I-OCEAN7-304-1214551| 23.10 14.274 40.133 33.080 1502.4818 0.0 0.00 09:02:02.21M