2021-11-02T21:30:03.305Z|I-OCEAN7-304-1214551|  23.04  14.273  40.179  33.123 1502.5281     0.0    0.00 08:58:09.68M
2021-11-02T21:30:08.405Z|I-OCEAN7-304-1214551|  23.06  14.273  40.180  33.124 1502.5292     0.0    0.00 08:58:14.74M
2021-11-02T21:30:13.416Z|I-OCEAN7-304-1214551|  23.06  14.273  40.175  33.119 1502.5240     0.0    0.00 08:58:19.84M
2021-11-02T21:30:18.471Z|I-OCEAN7-304-1214551|  23.06  14.273  40.161  33.106 1502.5092     0.0    0.00 08:58:24.84M
2021-11-02T21:30:23.521Z|I-OCEAN7-304-1214551|  23.06  14.274  40.147  33.094 1502.4951     0.0    0.00 08:58:29.90M
2021-11-02T21:30:28.576Z|I-OCEAN7-304-1214551|  23.04  14.274  40.147  33.093 1502.4940     0.0    0.00 08:58:34.95M
2021-11-02T21:30:33.631Z|I-OCEAN7-304-1214551|  23.09  14.274  40.146  33.092 1502.4939     0.0    0.00 08:58:40.02M
2021-11-02T21:30:38.687Z|I-OCEAN7-304-1214551|  23.07  14.274  40.145  33.091 1502.4929     0.0    0.00 08:58:45.08M
2021-11-02T21:30:43.737Z|I-OCEAN7-304-1214551|  23.04  14.274  40.144  33.090 1502.4918     0.0    0.00 08:58:50.13M
2021-11-02T21:30:48.797Z|I-OCEAN7-304-1214551|  23.02  14.274  40.143  33.089 1502.4899     0.0    0.00 08:58:55.18M
2021-11-02T21:30:53.847Z|I-OCEAN7-304-1214551|  23.09  14.274  40.141  33.087 1502.4893     0.0    0.00 08:59:00.24M
2021-11-02T21:30:58.903Z|I-OCEAN7-304-1214551|  23.10  14.274  40.139  33.085 1502.4877     0.0    0.00 08:59:05.29M