2021-11-02T21:28:01.995Z|I-OCEAN7-304-1214551| 23.11 14.275 40.141 33.087 1502.4912 0.0 0.00 08:56:08.38M 2021-11-02T21:28:07.050Z|I-OCEAN7-304-1214551| 23.07 14.275 40.141 33.087 1502.4906 0.0 0.00 08:56:13.43M 2021-11-02T21:28:12.105Z|I-OCEAN7-304-1214551| 23.08 14.275 40.141 33.087 1502.4913 0.0 0.00 08:56:18.48M 2021-11-02T21:28:17.161Z|I-OCEAN7-304-1214551| 23.09 14.275 40.142 33.087 1502.4928 0.0 0.00 08:56:23.53M 2021-11-02T21:28:22.216Z|I-OCEAN7-304-1214551| 23.09 14.276 40.142 33.087 1502.4941 0.0 0.00 08:56:28.59M 2021-11-02T21:28:27.271Z|I-OCEAN7-304-1214551| 23.02 14.276 40.141 33.086 1502.4932 0.0 0.00 08:56:33.64M 2021-11-02T21:28:32.321Z|I-OCEAN7-304-1214551| 23.07 14.276 40.140 33.085 1502.4924 0.0 0.00 08:56:38.70M 2021-11-02T21:28:37.376Z|I-OCEAN7-304-1214551| 23.05 14.276 40.139 33.085 1502.4907 0.0 0.00 08:56:43.75M 2021-11-02T21:28:42.432Z|I-OCEAN7-304-1214551| 23.05 14.275 40.139 33.084 1502.4896 0.0 0.00 08:56:48.80M 2021-11-02T21:28:47.487Z|I-OCEAN7-304-1214551| 23.05 14.275 40.139 33.084 1502.4899 0.0 0.00 08:56:53.86M 2021-11-02T21:28:52.542Z|I-OCEAN7-304-1214551| 23.08 14.275 40.140 33.085 1502.4910 0.0 0.00 08:56:58.91M 2021-11-02T21:28:57.597Z|I-OCEAN7-304-1214551| 23.07 14.275 40.140 33.086 1502.4906 0.0 0.00 08:57:03.97M