2021-11-02T21:26:00.690Z|I-OCEAN7-304-1214551|  23.02  14.275  40.162  33.106 1502.5142     0.0    0.00 08:54:07.07M
2021-11-02T21:26:05.740Z|I-OCEAN7-304-1214551|  23.02  14.275  40.162  33.106 1502.5144     0.0    0.00 08:54:12.12M
2021-11-02T21:26:10.800Z|I-OCEAN7-304-1214551|  23.05  14.275  40.163  33.106 1502.5156     0.0    0.00 08:54:17.17M
2021-11-02T21:26:15.850Z|I-OCEAN7-304-1214551|  23.01  14.275  40.161  33.105 1502.5132     0.0    0.00 08:54:22.23M
2021-11-02T21:26:20.906Z|I-OCEAN7-304-1214551|  23.09  14.276  40.160  33.103 1502.5138     0.0    0.00 08:54:27.28M
2021-11-02T21:26:25.961Z|I-OCEAN7-304-1214551|  23.03  14.276  40.159  33.102 1502.5120     0.0    0.00 08:54:32.34M
2021-11-02T21:26:31.016Z|I-OCEAN7-304-1214551|  23.09  14.276  40.158  33.101 1502.5117     0.0    0.00 08:54:37.39M
2021-11-02T21:26:36.072Z|I-OCEAN7-304-1214551|  23.08  14.276  40.157  33.101 1502.5106     0.0    0.00 08:54:42.44M
2021-11-02T21:26:41.126Z|I-OCEAN7-304-1214551|  23.12  14.276  40.156  33.100 1502.5103     0.0    0.00 08:54:47.50M
2021-11-02T21:26:46.177Z|I-OCEAN7-304-1214551|  23.05  14.276  40.155  33.099 1502.5077     0.0    0.00 08:54:52.55M
2021-11-02T21:26:51.232Z|I-OCEAN7-304-1214551|  23.11  14.276  40.154  33.098 1502.5088     0.0    0.00 08:54:57.60M
2021-11-02T21:26:56.292Z|I-OCEAN7-304-1214551|  23.02  14.276  40.155  33.099 1502.5082     0.0    0.00 08:55:02.66M