2021-11-02T21:24:04.435Z|I-OCEAN7-304-1214551| 23.06 14.273 40.165 33.110 1502.5133 0.0 0.00 08:52:10.80M 2021-11-02T21:24:09.490Z|I-OCEAN7-304-1214551| 23.01 14.273 40.163 33.108 1502.5105 0.0 0.00 08:52:15.85M 2021-11-02T21:24:14.545Z|I-OCEAN7-304-1214551| 23.07 14.273 40.183 33.127 1502.5328 0.0 0.00 08:52:20.90M 2021-11-02T21:24:19.600Z|I-OCEAN7-304-1214551| 23.03 14.273 40.214 33.155 1502.5656 0.0 0.00 08:52:25.96M 2021-11-02T21:24:24.650Z|I-OCEAN7-304-1214551| 23.07 14.273 40.222 33.162 1502.5751 0.0 0.00 08:52:31.03M 2021-11-02T21:24:29.706Z|I-OCEAN7-304-1214551| 23.07 14.273 40.222 33.163 1502.5753 0.0 0.00 08:52:36.08M 2021-11-02T21:24:34.761Z|I-OCEAN7-304-1214551| 23.07 14.273 40.223 33.163 1502.5753 0.0 0.00 08:52:41.14M 2021-11-02T21:24:39.816Z|I-OCEAN7-304-1214551| 23.07 14.273 40.211 33.152 1502.5623 0.0 0.00 08:52:46.19M 2021-11-02T21:24:44.871Z|I-OCEAN7-304-1214551| 23.08 14.273 40.208 33.150 1502.5603 0.0 0.00 08:52:51.24M 2021-11-02T21:24:49.927Z|I-OCEAN7-304-1214551| 23.04 14.274 40.186 33.129 1502.5363 0.0 0.00 08:52:56.30M 2021-11-02T21:24:54.977Z|I-OCEAN7-304-1214551| 23.06 14.274 40.170 33.115 1502.5199 0.0 0.00 08:53:01.35M