2021-11-02T21:24:04.435Z|I-OCEAN7-304-1214551|  23.06  14.273  40.165  33.110 1502.5133     0.0    0.00 08:52:10.80M
2021-11-02T21:24:09.490Z|I-OCEAN7-304-1214551|  23.01  14.273  40.163  33.108 1502.5105     0.0    0.00 08:52:15.85M
2021-11-02T21:24:14.545Z|I-OCEAN7-304-1214551|  23.07  14.273  40.183  33.127 1502.5328     0.0    0.00 08:52:20.90M
2021-11-02T21:24:19.600Z|I-OCEAN7-304-1214551|  23.03  14.273  40.214  33.155 1502.5656     0.0    0.00 08:52:25.96M
2021-11-02T21:24:24.650Z|I-OCEAN7-304-1214551|  23.07  14.273  40.222  33.162 1502.5751     0.0    0.00 08:52:31.03M
2021-11-02T21:24:29.706Z|I-OCEAN7-304-1214551|  23.07  14.273  40.222  33.163 1502.5753     0.0    0.00 08:52:36.08M
2021-11-02T21:24:34.761Z|I-OCEAN7-304-1214551|  23.07  14.273  40.223  33.163 1502.5753     0.0    0.00 08:52:41.14M
2021-11-02T21:24:39.816Z|I-OCEAN7-304-1214551|  23.07  14.273  40.211  33.152 1502.5623     0.0    0.00 08:52:46.19M
2021-11-02T21:24:44.871Z|I-OCEAN7-304-1214551|  23.08  14.273  40.208  33.150 1502.5603     0.0    0.00 08:52:51.24M
2021-11-02T21:24:49.927Z|I-OCEAN7-304-1214551|  23.04  14.274  40.186  33.129 1502.5363     0.0    0.00 08:52:56.30M
2021-11-02T21:24:54.977Z|I-OCEAN7-304-1214551|  23.06  14.274  40.170  33.115 1502.5199     0.0    0.00 08:53:01.35M