2021-11-02T21:22:03.125Z|I-OCEAN7-304-1214551| 23.04 14.271 40.197 33.141 1502.5430 0.0 0.00 08:50:09.49M 2021-11-02T21:22:08.179Z|I-OCEAN7-304-1214551| 23.04 14.271 40.185 33.130 1502.5297 0.0 0.00 08:50:14.54M 2021-11-02T21:22:13.235Z|I-OCEAN7-304-1214551| 23.03 14.271 40.183 33.128 1502.5280 0.0 0.00 08:50:19.60M 2021-11-02T21:22:18.290Z|I-OCEAN7-304-1214551| 23.04 14.271 40.181 33.127 1502.5261 0.0 0.00 08:50:24.65M 2021-11-02T21:22:23.345Z|I-OCEAN7-304-1214551| 23.09 14.271 40.179 33.125 1502.5247 0.0 0.00 08:50:29.70M 2021-11-02T21:22:28.400Z|I-OCEAN7-304-1214551| 23.02 14.272 40.177 33.123 1502.5222 0.0 0.00 08:50:34.76M 2021-11-02T21:22:33.456Z|I-OCEAN7-304-1214551| 23.04 14.272 40.363 33.293 1502.7234 0.0 0.00 08:50:39.81M 2021-11-02T21:22:38.511Z|I-OCEAN7-304-1214551| 22.94 14.273 40.400 33.327 1502.7631 0.0 0.00 08:50:44.87M 2021-11-02T21:22:43.561Z|I-OCEAN7-304-1214551| 23.07 14.273 40.392 33.319 1502.7572 0.0 0.00 08:50:49.92M 2021-11-02T21:22:48.616Z|I-OCEAN7-304-1214551| 23.07 14.273 40.342 33.273 1502.7035 0.0 0.00 08:50:54.97M 2021-11-02T21:22:53.671Z|I-OCEAN7-304-1214551| 23.00 14.273 40.299 33.234 1502.6560 0.0 0.00 08:51:00.05M 2021-11-02T21:22:58.727Z|I-OCEAN7-304-1214551| 23.00 14.273 40.264 33.202 1502.6193 0.0 0.00 08:51:05.10M