2021-11-02T21:22:03.125Z|I-OCEAN7-304-1214551|  23.04  14.271  40.197  33.141 1502.5430     0.0    0.00 08:50:09.49M
2021-11-02T21:22:08.179Z|I-OCEAN7-304-1214551|  23.04  14.271  40.185  33.130 1502.5297     0.0    0.00 08:50:14.54M
2021-11-02T21:22:13.235Z|I-OCEAN7-304-1214551|  23.03  14.271  40.183  33.128 1502.5280     0.0    0.00 08:50:19.60M
2021-11-02T21:22:18.290Z|I-OCEAN7-304-1214551|  23.04  14.271  40.181  33.127 1502.5261     0.0    0.00 08:50:24.65M
2021-11-02T21:22:23.345Z|I-OCEAN7-304-1214551|  23.09  14.271  40.179  33.125 1502.5247     0.0    0.00 08:50:29.70M
2021-11-02T21:22:28.400Z|I-OCEAN7-304-1214551|  23.02  14.272  40.177  33.123 1502.5222     0.0    0.00 08:50:34.76M
2021-11-02T21:22:33.456Z|I-OCEAN7-304-1214551|  23.04  14.272  40.363  33.293 1502.7234     0.0    0.00 08:50:39.81M
2021-11-02T21:22:38.511Z|I-OCEAN7-304-1214551|  22.94  14.273  40.400  33.327 1502.7631     0.0    0.00 08:50:44.87M
2021-11-02T21:22:43.561Z|I-OCEAN7-304-1214551|  23.07  14.273  40.392  33.319 1502.7572     0.0    0.00 08:50:49.92M
2021-11-02T21:22:48.616Z|I-OCEAN7-304-1214551|  23.07  14.273  40.342  33.273 1502.7035     0.0    0.00 08:50:54.97M
2021-11-02T21:22:53.671Z|I-OCEAN7-304-1214551|  23.00  14.273  40.299  33.234 1502.6560     0.0    0.00 08:51:00.05M
2021-11-02T21:22:58.727Z|I-OCEAN7-304-1214551|  23.00  14.273  40.264  33.202 1502.6193     0.0    0.00 08:51:05.10M