2021-11-02T21:20:01.819Z|I-OCEAN7-304-1214551| 23.06 14.274 40.168 33.113 1502.5177 0.0 0.00 08:48:08.20M 2021-11-02T21:20:06.874Z|I-OCEAN7-304-1214551| 23.06 14.274 40.168 33.112 1502.5179 0.0 0.00 08:48:13.23M 2021-11-02T21:20:11.929Z|I-OCEAN7-304-1214551| 23.04 14.274 40.173 33.117 1502.5225 0.0 0.00 08:48:18.29M 2021-11-02T21:20:16.985Z|I-OCEAN7-304-1214551| 23.04 14.274 40.357 33.287 1502.7216 0.0 0.00 08:48:23.34M 2021-11-02T21:20:22.035Z|I-OCEAN7-304-1214551| 22.98 14.274 40.436 33.359 1502.8051 0.0 0.00 08:48:28.40M 2021-11-02T21:20:27.090Z|I-OCEAN7-304-1214551| 22.99 14.274 40.436 33.359 1502.8059 0.0 0.00 08:48:33.45M 2021-11-02T21:20:32.145Z|I-OCEAN7-304-1214551| 23.00 14.274 40.413 33.338 1502.7820 0.0 0.00 08:48:38.50M 2021-11-02T21:20:37.200Z|I-OCEAN7-304-1214551| 23.00 14.274 40.388 33.314 1502.7548 0.0 0.00 08:48:43.56M 2021-11-02T21:20:42.256Z|I-OCEAN7-304-1214551| 23.00 14.274 40.348 33.278 1502.7118 0.0 0.00 08:48:48.61M 2021-11-02T21:20:47.306Z|I-OCEAN7-304-1214551| 23.00 14.274 40.315 33.247 1502.6759 0.0 0.00 08:48:53.67M 2021-11-02T21:20:52.366Z|I-OCEAN7-304-1214551| 23.00 14.274 40.315 33.247 1502.6759 0.0 0.00 08:48:58.72M 2021-11-02T21:20:57.416Z|I-OCEAN7-304-1214551| 23.00 14.274 40.307 33.240 1502.6676 0.0 0.00 08:49:03.77M