2021-11-02T21:17:04.906Z|I-OCEAN7-304-1214551|  23.01  14.271  40.351  33.282 1502.7084     0.0    0.00 08:45:11.26M
2021-11-02T21:17:09.961Z|I-OCEAN7-304-1214551|  23.01  14.271  40.350  33.282 1502.7070     0.0    0.00 08:45:16.32M
2021-11-02T21:17:15.022Z|I-OCEAN7-304-1214551|  23.01  14.271  40.348  33.281 1502.7050     0.0    0.00 08:45:21.37M
2021-11-02T21:17:20.077Z|I-OCEAN7-304-1214551|  23.10  14.270  40.347  33.280 1502.7036     0.0    0.00 08:45:26.43M
2021-11-02T21:17:25.132Z|I-OCEAN7-304-1214551|  23.06  14.270  40.330  33.265 1502.6843     0.0    0.00 08:45:31.48M
2021-11-02T21:17:30.182Z|I-OCEAN7-304-1214551|  23.11  14.271  40.328  33.263 1502.6840     0.0    0.00 08:45:36.53M
2021-11-02T21:17:35.238Z|I-OCEAN7-304-1214551|  23.11  14.271  40.310  33.245 1502.6646     0.0    0.00 08:45:41.58M
2021-11-02T21:17:40.293Z|I-OCEAN7-304-1214551|  23.09  14.271  40.308  33.244 1502.6627     0.0    0.00 08:45:46.64M
2021-11-02T21:17:45.348Z|I-OCEAN7-304-1214551|  23.06  14.271  40.306  33.241 1502.6609     0.0    0.00 08:45:51.69M
2021-11-02T21:17:50.398Z|I-OCEAN7-304-1214551|  23.07  14.271  40.285  33.222 1502.6392     0.0    0.00 08:45:56.75M
2021-11-02T21:17:55.453Z|I-OCEAN7-304-1214551|  23.00  14.272  40.283  33.220 1502.6366     0.0    0.00 08:46:01.80M