2021-11-02T21:15:03.601Z|I-OCEAN7-304-1214551|  23.09  14.273  40.803  33.697 1503.2012     0.0    0.00 08:43:09.94M
2021-11-02T21:15:08.656Z|I-OCEAN7-304-1214551|  23.09  14.273  40.803  33.697 1503.2017     0.0    0.00 08:43:15.01M
2021-11-02T21:15:13.706Z|I-OCEAN7-304-1214551|  23.07  14.273  40.797  33.692 1503.1958     0.0    0.00 08:43:20.07M
2021-11-02T21:15:18.762Z|I-OCEAN7-304-1214551|  23.07  14.273  40.796  33.691 1503.1946     0.0    0.00 08:43:25.12M
2021-11-02T21:15:23.822Z|I-OCEAN7-304-1214551|  23.07  14.273  40.795  33.690 1503.1931     0.0    0.00 08:43:30.17M
2021-11-02T21:15:28.872Z|I-OCEAN7-304-1214551|  23.13  14.273  40.794  33.689 1503.1919     0.0    0.00 08:43:35.23M
2021-11-02T21:15:33.927Z|I-OCEAN7-304-1214551|  23.11  14.273  40.792  33.688 1503.1904     0.0    0.00 08:43:40.28M
2021-11-02T21:15:38.987Z|I-OCEAN7-304-1214551|  23.11  14.273  40.791  33.687 1503.1888     0.0    0.00 08:43:45.33M
2021-11-02T21:15:44.038Z|I-OCEAN7-304-1214551|  23.11  14.273  40.816  33.710 1503.2155     0.0    0.00 08:43:50.39M
2021-11-02T21:15:49.093Z|I-OCEAN7-304-1214551|  23.08  14.273  40.847  33.738 1503.2488     0.0    0.00 08:43:55.44M
2021-11-02T21:15:54.148Z|I-OCEAN7-304-1214551|  23.08  14.273  40.858  33.748 1503.2607     0.0    0.00 08:44:00.49M
2021-11-02T21:15:59.203Z|I-OCEAN7-304-1214551|  23.07  14.273  40.859  33.749 1503.2618     0.0    0.00 08:44:05.55M