2021-11-02T21:13:02.291Z|I-OCEAN7-304-1214551|  23.05  14.272  40.250  33.189 1502.6028     0.0    0.00 08:41:08.63M
2021-11-02T21:13:07.346Z|I-OCEAN7-304-1214551|  23.05  14.272  40.242  33.182 1502.5940     0.0    0.00 08:41:13.68M
2021-11-02T21:13:12.401Z|I-OCEAN7-304-1214551|  23.05  14.272  40.236  33.176 1502.5863     0.0    0.00 08:41:18.73M
2021-11-02T21:13:17.456Z|I-OCEAN7-304-1214551|  23.05  14.272  40.224  33.165 1502.5742     0.0    0.00 08:41:23.79M
2021-11-02T21:13:22.507Z|I-OCEAN7-304-1214551|  23.05  14.272  40.224  33.165 1502.5740     0.0    0.00 08:41:28.84M
2021-11-02T21:13:27.562Z|I-OCEAN7-304-1214551|  23.05  14.272  40.228  33.169 1502.5787     0.0    0.00 08:41:33.89M
2021-11-02T21:13:32.617Z|I-OCEAN7-304-1214551|  23.06  14.272  40.229  33.170 1502.5791     0.0    0.00 08:41:38.95M
2021-11-02T21:13:37.677Z|I-OCEAN7-304-1214551|  23.06  14.272  40.225  33.166 1502.5750     0.0    0.00 08:41:44.02M
2021-11-02T21:13:42.728Z|I-OCEAN7-304-1214551|  23.07  14.272  40.224  33.165 1502.5742     0.0    0.00 08:41:49.08M
2021-11-02T21:13:47.783Z|I-OCEAN7-304-1214551|  23.08  14.272  40.225  33.166 1502.5754     0.0    0.00 08:41:54.13M
2021-11-02T21:13:52.838Z|I-OCEAN7-304-1214551|  23.03  14.272  40.225  33.167 1502.5756     0.0    0.00 08:41:59.18M
2021-11-02T21:13:57.893Z|I-OCEAN7-304-1214551|  23.01  14.272  40.227  33.168 1502.5762     0.0    0.00 08:42:04.24M