2021-11-02T21:11:00.985Z|I-OCEAN7-304-1214551| 23.05 14.271 40.289 33.226 1502.6415 0.0 0.00 08:39:07.32M 2021-11-02T21:11:06.041Z|I-OCEAN7-304-1214551| 22.99 14.271 40.286 33.224 1502.6382 0.0 0.00 08:39:12.38M 2021-11-02T21:11:11.091Z|I-OCEAN7-304-1214551| 23.06 14.271 40.284 33.221 1502.6367 0.0 0.00 08:39:17.43M 2021-11-02T21:11:16.146Z|I-OCEAN7-304-1214551| 23.08 14.271 40.282 33.220 1502.6340 0.0 0.00 08:39:22.48M 2021-11-02T21:11:21.206Z|I-OCEAN7-304-1214551| 23.01 14.271 40.280 33.218 1502.6298 0.0 0.00 08:39:27.54M 2021-11-02T21:11:26.256Z|I-OCEAN7-304-1214551| 23.02 14.271 40.263 33.202 1502.6121 0.0 0.00 08:39:32.59M 2021-11-02T21:11:31.312Z|I-OCEAN7-304-1214551| 23.02 14.270 40.261 33.201 1502.6096 0.0 0.00 08:39:37.64M 2021-11-02T21:11:36.367Z|I-OCEAN7-304-1214551| 23.02 14.270 40.259 33.199 1502.6072 0.0 0.00 08:39:42.70M 2021-11-02T21:11:41.422Z|I-OCEAN7-304-1214551| 22.96 14.270 40.258 33.198 1502.6042 0.0 0.00 08:39:47.75M 2021-11-02T21:11:46.477Z|I-OCEAN7-304-1214551| 22.98 14.270 40.256 33.197 1502.6033 0.0 0.00 08:39:52.80M 2021-11-02T21:11:51.533Z|I-OCEAN7-304-1214551| 23.03 14.270 40.256 33.197 1502.6042 0.0 0.00 08:39:57.86M 2021-11-02T21:11:56.583Z|I-OCEAN7-304-1214551| 22.99 14.270 40.256 33.196 1502.6039 0.0 0.00 08:40:02.92M