2021-11-02T21:11:00.985Z|I-OCEAN7-304-1214551|  23.05  14.271  40.289  33.226 1502.6415     0.0    0.00 08:39:07.32M
2021-11-02T21:11:06.041Z|I-OCEAN7-304-1214551|  22.99  14.271  40.286  33.224 1502.6382     0.0    0.00 08:39:12.38M
2021-11-02T21:11:11.091Z|I-OCEAN7-304-1214551|  23.06  14.271  40.284  33.221 1502.6367     0.0    0.00 08:39:17.43M
2021-11-02T21:11:16.146Z|I-OCEAN7-304-1214551|  23.08  14.271  40.282  33.220 1502.6340     0.0    0.00 08:39:22.48M
2021-11-02T21:11:21.206Z|I-OCEAN7-304-1214551|  23.01  14.271  40.280  33.218 1502.6298     0.0    0.00 08:39:27.54M
2021-11-02T21:11:26.256Z|I-OCEAN7-304-1214551|  23.02  14.271  40.263  33.202 1502.6121     0.0    0.00 08:39:32.59M
2021-11-02T21:11:31.312Z|I-OCEAN7-304-1214551|  23.02  14.270  40.261  33.201 1502.6096     0.0    0.00 08:39:37.64M
2021-11-02T21:11:36.367Z|I-OCEAN7-304-1214551|  23.02  14.270  40.259  33.199 1502.6072     0.0    0.00 08:39:42.70M
2021-11-02T21:11:41.422Z|I-OCEAN7-304-1214551|  22.96  14.270  40.258  33.198 1502.6042     0.0    0.00 08:39:47.75M
2021-11-02T21:11:46.477Z|I-OCEAN7-304-1214551|  22.98  14.270  40.256  33.197 1502.6033     0.0    0.00 08:39:52.80M
2021-11-02T21:11:51.533Z|I-OCEAN7-304-1214551|  23.03  14.270  40.256  33.197 1502.6042     0.0    0.00 08:39:57.86M
2021-11-02T21:11:56.583Z|I-OCEAN7-304-1214551|  22.99  14.270  40.256  33.196 1502.6039     0.0    0.00 08:40:02.92M