2021-11-02T21:09:04.730Z|I-OCEAN7-304-1214551|  23.02  14.269  40.345  33.279 1502.6976     0.0    0.00 08:37:11.07M
2021-11-02T21:09:09.786Z|I-OCEAN7-304-1214551|  23.02  14.270  40.342  33.275 1502.6949     0.0    0.00 08:37:16.12M
2021-11-02T21:09:14.841Z|I-OCEAN7-304-1214551|  23.02  14.270  40.316  33.252 1502.6682     0.0    0.00 08:37:21.17M
2021-11-02T21:09:19.896Z|I-OCEAN7-304-1214551|  22.98  14.270  40.313  33.249 1502.6638     0.0    0.00 08:37:26.23M
2021-11-02T21:09:24.951Z|I-OCEAN7-304-1214551|  23.06  14.270  40.297  33.234 1502.6475     0.0    0.00 08:37:31.28M
2021-11-02T21:09:30.007Z|I-OCEAN7-304-1214551|  23.11  14.269  40.285  33.224 1502.6349     0.0    0.00 08:37:36.34M
2021-11-02T21:09:35.057Z|I-OCEAN7-304-1214551|  23.10  14.269  40.284  33.223 1502.6333     0.0    0.00 08:37:41.39M
2021-11-02T21:09:40.112Z|I-OCEAN7-304-1214551|  23.10  14.269  40.283  33.222 1502.6317     0.0    0.00 08:37:46.44M
2021-11-02T21:09:45.167Z|I-OCEAN7-304-1214551|  23.12  14.269  40.282  33.221 1502.6304     0.0    0.00 08:37:51.50M
2021-11-02T21:09:50.217Z|I-OCEAN7-304-1214551|  23.10  14.269  40.279  33.219 1502.6276     0.0    0.00 08:37:56.55M
2021-11-02T21:09:55.278Z|I-OCEAN7-304-1214551|  23.10  14.269  40.280  33.219 1502.6282     0.0    0.00 08:38:01.60M