2021-11-02T21:04:01.462Z|I-OCEAN7-304-1214551| 23.03 14.270 40.170 33.117 1502.5112 0.0 0.00 08:32:07.77M 2021-11-02T21:04:06.513Z|I-OCEAN7-304-1214551| 23.09 14.270 40.168 33.116 1502.5105 0.0 0.00 08:32:12.82M 2021-11-02T21:04:11.568Z|I-OCEAN7-304-1214551| 23.11 14.270 40.167 33.115 1502.5088 0.0 0.00 08:32:17.88M 2021-11-02T21:04:16.623Z|I-OCEAN7-304-1214551| 23.11 14.270 40.165 33.113 1502.5066 0.0 0.00 08:32:22.93M 2021-11-02T21:04:21.678Z|I-OCEAN7-304-1214551| 23.05 14.270 40.164 33.113 1502.5044 0.0 0.00 08:32:28.01M 2021-11-02T21:04:26.733Z|I-OCEAN7-304-1214551| 22.98 14.269 40.164 33.112 1502.5020 0.0 0.00 08:32:33.06M 2021-11-02T21:04:31.789Z|I-OCEAN7-304-1214551| 23.07 14.269 40.163 33.112 1502.5029 0.0 0.00 08:32:38.11M 2021-11-02T21:04:36.839Z|I-OCEAN7-304-1214551| 23.03 14.269 40.163 33.112 1502.5016 0.0 0.00 08:32:43.17M 2021-11-02T21:04:41.894Z|I-OCEAN7-304-1214551| 23.03 14.269 40.163 33.111 1502.5009 0.0 0.00 08:32:48.22M 2021-11-02T21:04:46.949Z|I-OCEAN7-304-1214551| 23.03 14.269 40.162 33.111 1502.4999 0.0 0.00 08:32:53.27M 2021-11-02T21:04:52.004Z|I-OCEAN7-304-1214551| 22.98 14.268 40.162 33.111 1502.4977 0.0 0.00 08:32:58.33M 2021-11-02T21:04:57.060Z|I-OCEAN7-304-1214551| 22.98 14.268 40.160 33.110 1502.4958 0.0 0.00 08:33:03.38M