2021-11-02T21:04:01.462Z|I-OCEAN7-304-1214551|  23.03  14.270  40.170  33.117 1502.5112     0.0    0.00 08:32:07.77M
2021-11-02T21:04:06.513Z|I-OCEAN7-304-1214551|  23.09  14.270  40.168  33.116 1502.5105     0.0    0.00 08:32:12.82M
2021-11-02T21:04:11.568Z|I-OCEAN7-304-1214551|  23.11  14.270  40.167  33.115 1502.5088     0.0    0.00 08:32:17.88M
2021-11-02T21:04:16.623Z|I-OCEAN7-304-1214551|  23.11  14.270  40.165  33.113 1502.5066     0.0    0.00 08:32:22.93M
2021-11-02T21:04:21.678Z|I-OCEAN7-304-1214551|  23.05  14.270  40.164  33.113 1502.5044     0.0    0.00 08:32:28.01M
2021-11-02T21:04:26.733Z|I-OCEAN7-304-1214551|  22.98  14.269  40.164  33.112 1502.5020     0.0    0.00 08:32:33.06M
2021-11-02T21:04:31.789Z|I-OCEAN7-304-1214551|  23.07  14.269  40.163  33.112 1502.5029     0.0    0.00 08:32:38.11M
2021-11-02T21:04:36.839Z|I-OCEAN7-304-1214551|  23.03  14.269  40.163  33.112 1502.5016     0.0    0.00 08:32:43.17M
2021-11-02T21:04:41.894Z|I-OCEAN7-304-1214551|  23.03  14.269  40.163  33.111 1502.5009     0.0    0.00 08:32:48.22M
2021-11-02T21:04:46.949Z|I-OCEAN7-304-1214551|  23.03  14.269  40.162  33.111 1502.4999     0.0    0.00 08:32:53.27M
2021-11-02T21:04:52.004Z|I-OCEAN7-304-1214551|  22.98  14.268  40.162  33.111 1502.4977     0.0    0.00 08:32:58.33M
2021-11-02T21:04:57.060Z|I-OCEAN7-304-1214551|  22.98  14.268  40.160  33.110 1502.4958     0.0    0.00 08:33:03.38M