2021-11-02T21:02:00.152Z|I-OCEAN7-304-1214551|  23.02  14.269  40.297  33.235 1502.6466     0.0    0.00 08:30:06.46M
2021-11-02T21:02:05.202Z|I-OCEAN7-304-1214551|  23.02  14.270  40.296  33.234 1502.6459     0.0    0.00 08:30:11.52M
2021-11-02T21:02:10.258Z|I-OCEAN7-304-1214551|  23.02  14.270  40.295  33.232 1502.6445     0.0    0.00 08:30:16.57M
2021-11-02T21:02:15.313Z|I-OCEAN7-304-1214551|  23.03  14.270  40.293  33.231 1502.6429     0.0    0.00 08:30:21.62M
2021-11-02T21:02:20.368Z|I-OCEAN7-304-1214551|  23.03  14.270  40.291  33.229 1502.6414     0.0    0.00 08:30:26.68M
2021-11-02T21:02:25.423Z|I-OCEAN7-304-1214551|  23.07  14.270  40.289  33.227 1502.6395     0.0    0.00 08:30:31.73M
2021-11-02T21:02:30.479Z|I-OCEAN7-304-1214551|  23.07  14.270  40.286  33.224 1502.6366     0.0    0.00 08:30:36.78M
2021-11-02T21:02:35.534Z|I-OCEAN7-304-1214551|  23.06  14.270  40.283  33.221 1502.6331     0.0    0.00 08:30:41.84M
2021-11-02T21:02:40.589Z|I-OCEAN7-304-1214551|  23.11  14.270  40.255  33.196 1502.6042     0.0    0.00 08:30:46.90M
2021-11-02T21:02:45.639Z|I-OCEAN7-304-1214551|  23.03  14.270  40.235  33.177 1502.5809     0.0    0.00 08:30:51.95M
2021-11-02T21:02:50.694Z|I-OCEAN7-304-1214551|  23.03  14.270  40.233  33.176 1502.5793     0.0    0.00 08:30:57.02M
2021-11-02T21:02:55.750Z|I-OCEAN7-304-1214551|  23.08  14.270  40.232  33.174 1502.5779     0.0    0.00 08:31:02.07M