2021-11-02T21:00:03.897Z|I-OCEAN7-304-1214551|  23.04  14.267  40.206  33.153 1502.5444     0.0    0.00 08:28:10.21M
2021-11-02T21:00:08.953Z|I-OCEAN7-304-1214551|  23.03  14.267  40.205  33.151 1502.5424     0.0    0.00 08:28:15.26M
2021-11-02T21:00:14.008Z|I-OCEAN7-304-1214551|  23.03  14.267  40.189  33.137 1502.5251     0.0    0.00 08:28:20.32M
2021-11-02T21:00:19.058Z|I-OCEAN7-304-1214551|  23.02  14.267  40.171  33.121 1502.5057     0.0    0.00 08:28:25.37M
2021-11-02T21:00:24.118Z|I-OCEAN7-304-1214551|  23.03  14.267  40.170  33.120 1502.5039     0.0    0.00 08:28:30.42M
2021-11-02T21:00:29.168Z|I-OCEAN7-304-1214551|  23.00  14.267  40.168  33.119 1502.5011     0.0    0.00 08:28:35.48M
2021-11-02T21:00:34.229Z|I-OCEAN7-304-1214551|  22.96  14.267  40.167  33.117 1502.4987     0.0    0.00 08:28:40.53M
2021-11-02T21:00:39.279Z|I-OCEAN7-304-1214551|  23.00  14.267  40.165  33.115 1502.4984     0.0    0.00 08:28:45.59M
2021-11-02T21:00:44.334Z|I-OCEAN7-304-1214551|  23.00  14.267  40.163  33.113 1502.4960     0.0    0.00 08:28:50.64M
2021-11-02T21:00:49.389Z|I-OCEAN7-304-1214551|  23.06  14.267  40.160  33.110 1502.4937     0.0    0.00 08:28:55.70M
2021-11-02T21:00:54.444Z|I-OCEAN7-304-1214551|  22.98  14.267  40.156  33.107 1502.4893     0.0    0.00 08:29:00.75M
2021-11-02T21:00:59.495Z|I-OCEAN7-304-1214551|  23.08  14.267  40.170  33.120 1502.5054     0.0    0.00 08:29:05.80M