2021-11-02T21:00:03.897Z|I-OCEAN7-304-1214551| 23.04 14.267 40.206 33.153 1502.5444 0.0 0.00 08:28:10.21M 2021-11-02T21:00:08.953Z|I-OCEAN7-304-1214551| 23.03 14.267 40.205 33.151 1502.5424 0.0 0.00 08:28:15.26M 2021-11-02T21:00:14.008Z|I-OCEAN7-304-1214551| 23.03 14.267 40.189 33.137 1502.5251 0.0 0.00 08:28:20.32M 2021-11-02T21:00:19.058Z|I-OCEAN7-304-1214551| 23.02 14.267 40.171 33.121 1502.5057 0.0 0.00 08:28:25.37M 2021-11-02T21:00:24.118Z|I-OCEAN7-304-1214551| 23.03 14.267 40.170 33.120 1502.5039 0.0 0.00 08:28:30.42M 2021-11-02T21:00:29.168Z|I-OCEAN7-304-1214551| 23.00 14.267 40.168 33.119 1502.5011 0.0 0.00 08:28:35.48M 2021-11-02T21:00:34.229Z|I-OCEAN7-304-1214551| 22.96 14.267 40.167 33.117 1502.4987 0.0 0.00 08:28:40.53M 2021-11-02T21:00:39.279Z|I-OCEAN7-304-1214551| 23.00 14.267 40.165 33.115 1502.4984 0.0 0.00 08:28:45.59M 2021-11-02T21:00:44.334Z|I-OCEAN7-304-1214551| 23.00 14.267 40.163 33.113 1502.4960 0.0 0.00 08:28:50.64M 2021-11-02T21:00:49.389Z|I-OCEAN7-304-1214551| 23.06 14.267 40.160 33.110 1502.4937 0.0 0.00 08:28:55.70M 2021-11-02T21:00:54.444Z|I-OCEAN7-304-1214551| 22.98 14.267 40.156 33.107 1502.4893 0.0 0.00 08:29:00.75M 2021-11-02T21:00:59.495Z|I-OCEAN7-304-1214551| 23.08 14.267 40.170 33.120 1502.5054 0.0 0.00 08:29:05.80M