2021-11-02T20:58:02.592Z|I-OCEAN7-304-1214551|  23.00  14.267  40.211  33.157 1502.5485     0.0    0.00 08:26:08.88M
2021-11-02T20:58:07.648Z|I-OCEAN7-304-1214551|  22.98  14.268  40.209  33.155 1502.5468     0.0    0.00 08:26:13.94M
2021-11-02T20:58:12.698Z|I-OCEAN7-304-1214551|  23.02  14.268  40.205  33.152 1502.5438     0.0    0.00 08:26:19.01M
2021-11-02T20:58:17.753Z|I-OCEAN7-304-1214551|  23.02  14.268  40.205  33.152 1502.5438     0.0    0.00 08:26:24.06M
2021-11-02T20:58:22.808Z|I-OCEAN7-304-1214551|  22.92  14.267  40.205  33.152 1502.5409     0.0    0.00 08:26:29.12M
2021-11-02T20:58:27.868Z|I-OCEAN7-304-1214551|  23.02  14.267  40.204  33.151 1502.5414     0.0    0.00 08:26:34.17M
2021-11-02T20:58:32.918Z|I-OCEAN7-304-1214551|  22.96  14.268  40.220  33.166 1502.5582     0.0    0.00 08:26:39.23M
2021-11-02T20:58:37.974Z|I-OCEAN7-304-1214551|  22.96  14.268  40.220  33.166 1502.5586     0.0    0.00 08:26:44.28M
2021-11-02T20:58:43.029Z|I-OCEAN7-304-1214551|  23.00  14.268  40.220  33.166 1502.5596     0.0    0.00 08:26:49.33M
2021-11-02T20:58:48.084Z|I-OCEAN7-304-1214551|  23.07  14.268  40.404  33.335 1502.7585     0.0    0.00 08:26:54.39M
2021-11-02T20:58:53.134Z|I-OCEAN7-304-1214551|  23.12  14.268  40.451  33.378 1502.8099     0.0    0.00 08:26:59.44M
2021-11-02T20:58:58.190Z|I-OCEAN7-304-1214551|  23.12  14.267  40.445  33.372 1502.8029     0.0    0.00 08:27:04.49M