2021-11-02T20:56:01.282Z|I-OCEAN7-304-1214551|  23.05  14.268  40.325  33.262 1502.6740     0.0    0.00 08:24:07.58M
2021-11-02T20:56:06.337Z|I-OCEAN7-304-1214551|  23.05  14.268  40.486  33.410 1502.8477     0.0    0.00 08:24:12.63M
2021-11-02T20:56:11.393Z|I-OCEAN7-304-1214551|  23.05  14.268  40.617  33.531 1502.9893     0.0    0.00 08:24:17.69M
2021-11-02T20:56:16.443Z|I-OCEAN7-304-1214551|  23.05  14.268  40.648  33.559 1503.0221     0.0    0.00 08:24:22.74M
2021-11-02T20:56:21.503Z|I-OCEAN7-304-1214551|  23.05  14.268  40.637  33.549 1503.0117     0.0    0.00 08:24:27.79M
2021-11-02T20:56:26.558Z|I-OCEAN7-304-1214551|  23.08  14.269  40.605  33.519 1502.9779     0.0    0.00 08:24:32.85M
2021-11-02T20:56:31.608Z|I-OCEAN7-304-1214551|  23.05  14.269  40.559  33.476 1502.9280     0.0    0.00 08:24:37.90M
2021-11-02T20:56:36.664Z|I-OCEAN7-304-1214551|  23.07  14.269  40.514  33.435 1502.8801     0.0    0.00 08:24:42.95M
2021-11-02T20:56:41.719Z|I-OCEAN7-304-1214551|  23.12  14.269  40.473  33.397 1502.8373     0.0    0.00 08:24:48.03M
2021-11-02T20:56:46.774Z|I-OCEAN7-304-1214551|  23.07  14.269  40.435  33.362 1502.7952     0.0    0.00 08:24:53.08M
2021-11-02T20:56:51.829Z|I-OCEAN7-304-1214551|  23.07  14.269  40.398  33.329 1502.7556     0.0    0.00 08:24:58.13M
2021-11-02T20:56:56.885Z|I-OCEAN7-304-1214551|  23.01  14.269  40.374  33.306 1502.7278     0.0    0.00 08:25:03.19M