2021-11-02T20:51:03.065Z|I-OCEAN7-304-1214551|  23.06  14.268  40.245  33.188 1502.5863     0.0    0.00 08:19:09.35M
2021-11-02T20:51:08.120Z|I-OCEAN7-304-1214551|  23.12  14.267  40.243  33.186 1502.5846     0.0    0.00 08:19:14.41M
2021-11-02T20:51:13.175Z|I-OCEAN7-304-1214551|  23.05  14.267  40.240  33.184 1502.5804     0.0    0.00 08:19:19.46M
2021-11-02T20:51:18.230Z|I-OCEAN7-304-1214551|  23.05  14.267  40.237  33.182 1502.5774     0.0    0.00 08:19:24.51M
2021-11-02T20:51:23.285Z|I-OCEAN7-304-1214551|  23.05  14.267  40.234  33.179 1502.5741     0.0    0.00 08:19:29.56M
2021-11-02T20:51:28.341Z|I-OCEAN7-304-1214551|  23.15  14.267  40.231  33.177 1502.5720     0.0    0.00 08:19:34.62M
2021-11-02T20:51:33.396Z|I-OCEAN7-304-1214551|  23.09  14.267  40.229  33.175 1502.5684     0.0    0.00 08:19:39.67M
2021-11-02T20:51:38.446Z|I-OCEAN7-304-1214551|  23.16  14.267  40.227  33.173 1502.5674     0.0    0.00 08:19:44.73M
2021-11-02T20:51:43.501Z|I-OCEAN7-304-1214551|  23.16  14.266  40.225  33.171 1502.5647     0.0    0.00 08:19:49.78M
2021-11-02T20:51:48.556Z|I-OCEAN7-304-1214551|  23.07  14.267  40.207  33.154 1502.5435     0.0    0.00 08:19:54.84M
2021-11-02T20:51:53.612Z|I-OCEAN7-304-1214551|  23.02  14.267  40.205  33.152 1502.5409     0.0    0.00 08:19:59.89M
2021-11-02T20:51:58.667Z|I-OCEAN7-304-1214551|  23.04  14.267  40.204  33.151 1502.5403     0.0    0.00 08:20:04.94M