2021-11-02T20:49:01.760Z|I-OCEAN7-304-1214551|  23.05  14.267  40.389  33.322 1502.7400     0.0    0.00 08:17:08.04M
2021-11-02T20:49:06.815Z|I-OCEAN7-304-1214551|  23.10  14.267  40.387  33.320 1502.7389     0.0    0.00 08:17:13.10M
2021-11-02T20:49:11.865Z|I-OCEAN7-304-1214551|  23.04  14.267  40.406  33.337 1502.7577     0.0    0.00 08:17:18.15M
2021-11-02T20:49:16.925Z|I-OCEAN7-304-1214551|  23.08  14.266  40.406  33.338 1502.7578     0.0    0.00 08:17:23.21M
2021-11-02T20:49:21.975Z|I-OCEAN7-304-1214551|  23.03  14.266  40.405  33.337 1502.7568     0.0    0.00 08:17:28.26M
2021-11-02T20:49:27.031Z|I-OCEAN7-304-1214551|  23.08  14.266  40.392  33.324 1502.7423     0.0    0.00 08:17:33.31M
2021-11-02T20:49:32.081Z|I-OCEAN7-304-1214551|  23.08  14.266  40.372  33.307 1502.7207     0.0    0.00 08:17:38.37M
2021-11-02T20:49:37.141Z|I-OCEAN7-304-1214551|  23.08  14.266  40.371  33.306 1502.7189     0.0    0.00 08:17:43.42M
2021-11-02T20:49:42.196Z|I-OCEAN7-304-1214551|  23.15  14.266  40.383  33.317 1502.7341     0.0    0.00 08:17:48.48M
2021-11-02T20:49:47.251Z|I-OCEAN7-304-1214551|  23.10  14.266  40.384  33.317 1502.7339     0.0    0.00 08:17:53.53M
2021-11-02T20:49:52.302Z|I-OCEAN7-304-1214551|  23.08  14.267  40.377  33.311 1502.7272     0.0    0.00 08:17:58.58M
2021-11-02T20:49:57.357Z|I-OCEAN7-304-1214551|  23.08  14.267  40.375  33.309 1502.7260     0.0    0.00 08:18:03.63M