2021-11-02T20:47:00.449Z|I-OCEAN7-304-1214551|  23.02  14.266  40.203  33.152 1502.5383     0.0    0.00 08:15:06.72M
2021-11-02T20:47:05.505Z|I-OCEAN7-304-1214551|  23.08  14.266  40.202  33.150 1502.5374     0.0    0.00 08:15:11.77M
2021-11-02T20:47:10.560Z|I-OCEAN7-304-1214551|  23.12  14.266  40.200  33.148 1502.5359     0.0    0.00 08:15:16.83M
2021-11-02T20:47:15.610Z|I-OCEAN7-304-1214551|  23.08  14.266  40.198  33.146 1502.5334     0.0    0.00 08:15:21.88M
2021-11-02T20:47:20.670Z|I-OCEAN7-304-1214551|  23.08  14.266  40.196  33.145 1502.5311     0.0    0.00 08:15:26.93M
2021-11-02T20:47:25.720Z|I-OCEAN7-304-1214551|  23.08  14.266  40.195  33.144 1502.5305     0.0    0.00 08:15:32.01M
2021-11-02T20:47:30.776Z|I-OCEAN7-304-1214551|  22.98  14.266  40.195  33.143 1502.5280     0.0    0.00 08:15:37.06M
2021-11-02T20:47:35.831Z|I-OCEAN7-304-1214551|  23.03  14.266  40.193  33.142 1502.5271     0.0    0.00 08:15:42.11M
2021-11-02T20:47:40.886Z|I-OCEAN7-304-1214551|  23.03  14.266  40.177  33.127 1502.5093     0.0    0.00 08:15:47.16M
2021-11-02T20:47:45.941Z|I-OCEAN7-304-1214551|  23.09  14.266  40.175  33.126 1502.5077     0.0    0.00 08:15:52.22M
2021-11-02T20:47:50.997Z|I-OCEAN7-304-1214551|  23.16  14.265  40.175  33.126 1502.5074     0.0    0.00 08:15:57.27M
2021-11-02T20:47:56.047Z|I-OCEAN7-304-1214551|  23.10  14.265  40.167  33.119 1502.4990     0.0    0.00 08:16:02.33M