2021-11-02T20:38:04.673Z|I-OCEAN7-304-1214551|  23.20  14.263  40.268  33.214 1502.6028     0.0    0.00 08:06:10.91M
2021-11-02T20:38:09.728Z|I-OCEAN7-304-1214551|  23.20  14.263  40.269  33.215 1502.6044     0.0    0.00 08:06:15.97M
2021-11-02T20:38:14.783Z|I-OCEAN7-304-1214551|  23.10  14.263  40.269  33.214 1502.6024     0.0    0.00 08:06:21.04M
2021-11-02T20:38:19.838Z|I-OCEAN7-304-1214551|  23.12  14.263  40.268  33.213 1502.6014     0.0    0.00 08:06:26.09M
2021-11-02T20:38:24.888Z|I-OCEAN7-304-1214551|  23.12  14.263  40.234  33.182 1502.5657     0.0    0.00 08:06:31.15M
2021-11-02T20:38:29.944Z|I-OCEAN7-304-1214551|  23.17  14.263  40.233  33.181 1502.5667     0.0    0.00 08:06:36.20M
2021-11-02T20:38:34.999Z|I-OCEAN7-304-1214551|  23.17  14.264  40.233  33.181 1502.5670     0.0    0.00 08:06:41.25M
2021-11-02T20:38:40.059Z|I-OCEAN7-304-1214551|  23.17  14.264  40.233  33.181 1502.5670     0.0    0.00 08:06:46.31M
2021-11-02T20:38:45.109Z|I-OCEAN7-304-1214551|  23.11  14.264  40.233  33.180 1502.5659     0.0    0.00 08:06:51.36M
2021-11-02T20:38:50.164Z|I-OCEAN7-304-1214551|  23.13  14.264  40.232  33.180 1502.5659     0.0    0.00 08:06:56.42M
2021-11-02T20:38:55.220Z|I-OCEAN7-304-1214551|  23.18  14.265  40.203  33.152 1502.5363     0.0    0.00 08:07:01.47M