2021-11-02T20:36:03.367Z|I-OCEAN7-304-1214551|  23.21  14.263  40.356  33.295 1502.6986     0.0    0.00 08:04:09.61M
2021-11-02T20:36:08.418Z|I-OCEAN7-304-1214551|  23.14  14.263  40.354  33.293 1502.6965     0.0    0.00 08:04:14.66M
2021-11-02T20:36:13.518Z|I-OCEAN7-304-1214551|  23.14  14.264  40.353  33.292 1502.6956     0.0    0.00 08:04:19.71M
2021-11-02T20:36:18.528Z|I-OCEAN7-304-1214551|  23.07  14.264  40.368  33.305 1502.7112     0.0    0.00 08:04:24.81M
2021-11-02T20:36:23.583Z|I-OCEAN7-304-1214551|  23.14  14.264  40.369  33.306 1502.7130     0.0    0.00 08:04:29.82M
2021-11-02T20:36:28.638Z|I-OCEAN7-304-1214551|  23.14  14.263  40.354  33.292 1502.6962     0.0    0.00 08:04:34.87M
2021-11-02T20:36:33.689Z|I-OCEAN7-304-1214551|  23.15  14.263  40.332  33.272 1502.6727     0.0    0.00 08:04:39.93M
2021-11-02T20:36:38.744Z|I-OCEAN7-304-1214551|  23.15  14.263  40.323  33.264 1502.6626     0.0    0.00 08:04:45.00M
2021-11-02T20:36:43.799Z|I-OCEAN7-304-1214551|  23.15  14.264  40.306  33.248 1502.6450     0.0    0.00 08:04:50.05M
2021-11-02T20:36:48.854Z|I-OCEAN7-304-1214551|  23.18  14.264  40.291  33.234 1502.6298     0.0    0.00 08:04:55.11M
2021-11-02T20:36:53.910Z|I-OCEAN7-304-1214551|  23.18  14.264  40.290  33.233 1502.6284     0.0    0.00 08:05:00.16M
2021-11-02T20:36:58.965Z|I-OCEAN7-304-1214551|  23.18  14.264  40.288  33.232 1502.6266     0.0    0.00 08:05:05.22M