2021-11-02T20:34:02.052Z|I-OCEAN7-304-1214551|  23.20  14.262  40.230  33.179 1502.5601     0.0    0.00 08:02:08.30M
2021-11-02T20:34:07.108Z|I-OCEAN7-304-1214551|  23.20  14.262  40.229  33.178 1502.5592     0.0    0.00 08:02:13.35M
2021-11-02T20:34:12.163Z|I-OCEAN7-304-1214551|  23.18  14.262  40.228  33.177 1502.5579     0.0    0.00 08:02:18.40M
2021-11-02T20:34:17.223Z|I-OCEAN7-304-1214551|  23.14  14.262  40.226  33.176 1502.5548     0.0    0.00 08:02:23.46M
2021-11-02T20:34:22.273Z|I-OCEAN7-304-1214551|  23.17  14.262  40.225  33.175 1502.5540     0.0    0.00 08:02:28.51M
2021-11-02T20:34:27.328Z|I-OCEAN7-304-1214551|  23.15  14.262  40.223  33.173 1502.5524     0.0    0.00 08:02:33.57M
2021-11-02T20:34:32.384Z|I-OCEAN7-304-1214551|  23.25  14.262  40.222  33.172 1502.5525     0.0    0.00 08:02:38.62M
2021-11-02T20:34:37.439Z|I-OCEAN7-304-1214551|  23.19  14.262  40.220  33.170 1502.5498     0.0    0.00 08:02:43.67M
2021-11-02T20:34:42.494Z|I-OCEAN7-304-1214551|  23.19  14.262  40.218  33.168 1502.5479     0.0    0.00 08:02:48.73M
2021-11-02T20:34:47.549Z|I-OCEAN7-304-1214551|  23.17  14.262  40.216  33.167 1502.5458     0.0    0.00 08:02:53.78M
2021-11-02T20:34:52.599Z|I-OCEAN7-304-1214551|  23.20  14.262  40.215  33.165 1502.5449     0.0    0.00 08:02:58.84M
2021-11-02T20:34:57.655Z|I-OCEAN7-304-1214551|  23.21  14.262  40.213  33.164 1502.5436     0.0    0.00 08:03:03.89M