2021-11-02T20:32:00.747Z|I-OCEAN7-304-1214551|  23.21  14.260  40.182  33.137 1502.5052     0.0    0.00 08:00:06.97M
2021-11-02T20:32:05.802Z|I-OCEAN7-304-1214551|  23.18  14.260  40.182  33.136 1502.5043     0.0    0.00 08:00:12.04M
2021-11-02T20:32:10.858Z|I-OCEAN7-304-1214551|  23.16  14.261  40.181  33.136 1502.5040     0.0    0.00 08:00:17.10M
2021-11-02T20:32:15.913Z|I-OCEAN7-304-1214551|  23.16  14.261  40.171  33.127 1502.4933     0.0    0.00 08:00:22.15M
2021-11-02T20:32:20.963Z|I-OCEAN7-304-1214551|  23.08  14.261  40.171  33.126 1502.4912     0.0    0.00 08:00:27.21M
2021-11-02T20:32:26.018Z|I-OCEAN7-304-1214551|  23.23  14.261  40.170  33.125 1502.4933     0.0    0.00 08:00:32.26M
2021-11-02T20:32:31.078Z|I-OCEAN7-304-1214551|  23.24  14.261  40.169  33.124 1502.4927     0.0    0.00 08:00:37.31M
2021-11-02T20:32:36.129Z|I-OCEAN7-304-1214551|  23.19  14.261  40.176  33.130 1502.5001     0.0    0.00 08:00:42.37M
2021-11-02T20:32:41.184Z|I-OCEAN7-304-1214551|  23.20  14.262  40.177  33.131 1502.5028     0.0    0.00 08:00:47.42M
2021-11-02T20:32:46.239Z|I-OCEAN7-304-1214551|  23.16  14.262  40.178  33.132 1502.5043     0.0    0.00 08:00:52.48M
2021-11-02T20:32:51.294Z|I-OCEAN7-304-1214551|  23.18  14.262  40.179  33.133 1502.5063     0.0    0.00 08:00:57.53M
2021-11-02T20:32:56.344Z|I-OCEAN7-304-1214551|  23.13  14.262  40.181  33.134 1502.5070     0.0    0.00 08:01:02.58M