2021-11-02T20:30:04.497Z|I-OCEAN7-304-1214551|  23.25  14.259  40.192  33.147 1502.5128     0.0    0.00 07:58:10.72M
2021-11-02T20:30:09.548Z|I-OCEAN7-304-1214551|  23.19  14.259  40.190  33.146 1502.5110     0.0    0.00 07:58:15.77M
2021-11-02T20:30:14.603Z|I-OCEAN7-304-1214551|  23.19  14.259  40.188  33.143 1502.5094     0.0    0.00 07:58:20.83M
2021-11-02T20:30:19.658Z|I-OCEAN7-304-1214551|  23.20  14.259  40.186  33.142 1502.5078     0.0    0.00 07:58:25.88M
2021-11-02T20:30:24.713Z|I-OCEAN7-304-1214551|  23.22  14.260  40.184  33.139 1502.5055     0.0    0.00 07:58:30.93M
2021-11-02T20:30:29.768Z|I-OCEAN7-304-1214551|  23.19  14.260  40.184  33.139 1502.5060     0.0    0.00 07:58:36.01M
2021-11-02T20:30:34.824Z|I-OCEAN7-304-1214551|  23.21  14.260  40.184  33.139 1502.5067     0.0    0.00 07:58:41.06M
2021-11-02T20:30:39.879Z|I-OCEAN7-304-1214551|  23.18  14.260  40.184  33.139 1502.5071     0.0    0.00 07:58:46.11M
2021-11-02T20:30:44.929Z|I-OCEAN7-304-1214551|  23.20  14.260  40.185  33.139 1502.5083     0.0    0.00 07:58:51.17M
2021-11-02T20:30:49.984Z|I-OCEAN7-304-1214551|  23.23  14.260  40.186  33.140 1502.5098     0.0    0.00 07:58:56.22M
2021-11-02T20:30:55.040Z|I-OCEAN7-304-1214551|  23.19  14.260  40.187  33.141 1502.5103     0.0    0.00 07:59:01.27M