2021-11-02T20:30:04.497Z|I-OCEAN7-304-1214551| 23.25 14.259 40.192 33.147 1502.5128 0.0 0.00 07:58:10.72M 2021-11-02T20:30:09.548Z|I-OCEAN7-304-1214551| 23.19 14.259 40.190 33.146 1502.5110 0.0 0.00 07:58:15.77M 2021-11-02T20:30:14.603Z|I-OCEAN7-304-1214551| 23.19 14.259 40.188 33.143 1502.5094 0.0 0.00 07:58:20.83M 2021-11-02T20:30:19.658Z|I-OCEAN7-304-1214551| 23.20 14.259 40.186 33.142 1502.5078 0.0 0.00 07:58:25.88M 2021-11-02T20:30:24.713Z|I-OCEAN7-304-1214551| 23.22 14.260 40.184 33.139 1502.5055 0.0 0.00 07:58:30.93M 2021-11-02T20:30:29.768Z|I-OCEAN7-304-1214551| 23.19 14.260 40.184 33.139 1502.5060 0.0 0.00 07:58:36.01M 2021-11-02T20:30:34.824Z|I-OCEAN7-304-1214551| 23.21 14.260 40.184 33.139 1502.5067 0.0 0.00 07:58:41.06M 2021-11-02T20:30:39.879Z|I-OCEAN7-304-1214551| 23.18 14.260 40.184 33.139 1502.5071 0.0 0.00 07:58:46.11M 2021-11-02T20:30:44.929Z|I-OCEAN7-304-1214551| 23.20 14.260 40.185 33.139 1502.5083 0.0 0.00 07:58:51.17M 2021-11-02T20:30:49.984Z|I-OCEAN7-304-1214551| 23.23 14.260 40.186 33.140 1502.5098 0.0 0.00 07:58:56.22M 2021-11-02T20:30:55.040Z|I-OCEAN7-304-1214551| 23.19 14.260 40.187 33.141 1502.5103 0.0 0.00 07:59:01.27M