2021-11-02T20:27:02.580Z|I-OCEAN7-304-1214551|  23.19  14.258  40.466  33.401 1502.8055     0.0    0.00 07:55:08.75M
2021-11-02T20:27:07.590Z|I-OCEAN7-304-1214551|  23.25  14.258  40.434  33.371 1502.7720     0.0    0.00 07:55:13.85M
2021-11-02T20:27:12.645Z|I-OCEAN7-304-1214551|  23.21  14.258  40.406  33.345 1502.7423     0.0    0.00 07:55:18.86M
2021-11-02T20:27:17.696Z|I-OCEAN7-304-1214551|  23.23  14.259  40.377  33.318 1502.7123     0.0    0.00 07:55:23.91M
2021-11-02T20:27:22.751Z|I-OCEAN7-304-1214551|  23.27  14.259  40.353  33.296 1502.6873     0.0    0.00 07:55:28.96M
2021-11-02T20:27:27.806Z|I-OCEAN7-304-1214551|  23.27  14.259  40.330  33.274 1502.6622     0.0    0.00 07:55:34.03M
2021-11-02T20:27:32.861Z|I-OCEAN7-304-1214551|  23.28  14.259  40.309  33.255 1502.6398     0.0    0.00 07:55:39.09M
2021-11-02T20:27:37.916Z|I-OCEAN7-304-1214551|  23.20  14.259  40.303  33.249 1502.6329     0.0    0.00 07:55:44.14M
2021-11-02T20:27:42.972Z|I-OCEAN7-304-1214551|  23.26  14.259  40.291  33.238 1502.6211     0.0    0.00 07:55:49.20M
2021-11-02T20:27:48.022Z|I-OCEAN7-304-1214551|  23.17  14.259  40.289  33.237 1502.6178     0.0    0.00 07:55:54.25M
2021-11-02T20:27:53.077Z|I-OCEAN7-304-1214551|  23.26  14.259  40.287  33.235 1502.6169     0.0    0.00 07:55:59.30M
2021-11-02T20:27:58.132Z|I-OCEAN7-304-1214551|  23.19  14.259  40.266  33.215 1502.5928     0.0    0.00 07:56:04.36M