2021-11-02T20:25:01.226Z|I-OCEAN7-304-1214551|  23.26  14.259  40.261  33.210 1502.5885     0.0    0.00 07:53:07.44M
2021-11-02T20:25:06.280Z|I-OCEAN7-304-1214551|  23.27  14.259  40.259  33.209 1502.5867     0.0    0.00 07:53:12.49M
2021-11-02T20:25:11.331Z|I-OCEAN7-304-1214551|  23.23  14.259  40.258  33.207 1502.5845     0.0    0.00 07:53:17.55M
2021-11-02T20:25:16.386Z|I-OCEAN7-304-1214551|  23.24  14.259  40.256  33.206 1502.5830     0.0    0.00 07:53:22.60M
2021-11-02T20:25:21.441Z|I-OCEAN7-304-1214551|  23.27  14.259  40.255  33.204 1502.5817     0.0    0.00 07:53:27.65M
2021-11-02T20:25:26.496Z|I-OCEAN7-304-1214551|  23.27  14.259  40.253  33.203 1502.5800     0.0    0.00 07:53:32.71M
2021-11-02T20:25:31.551Z|I-OCEAN7-304-1214551|  23.27  14.259  40.253  33.203 1502.5791     0.0    0.00 07:53:37.76M
2021-11-02T20:25:36.607Z|I-OCEAN7-304-1214551|  23.21  14.259  40.253  33.203 1502.5776     0.0    0.00 07:53:42.82M
2021-11-02T20:25:41.662Z|I-OCEAN7-304-1214551|  23.23  14.259  40.253  33.203 1502.5774     0.0    0.00 07:53:47.87M
2021-11-02T20:25:46.717Z|I-OCEAN7-304-1214551|  23.26  14.258  40.263  33.213 1502.5889     0.0    0.00 07:53:52.92M
2021-11-02T20:25:51.767Z|I-OCEAN7-304-1214551|  23.19  14.258  40.264  33.214 1502.5890     0.0    0.00 07:53:58.00M
2021-11-02T20:25:56.822Z|I-OCEAN7-304-1214551|  23.15  14.258  40.266  33.216 1502.5892     0.0    0.00 07:54:03.05M