2021-11-02T20:23:04.970Z|I-OCEAN7-304-1214551|  23.21  14.257  40.308  33.256 1502.6323     0.0    0.00 07:51:11.19M
2021-11-02T20:23:10.026Z|I-OCEAN7-304-1214551|  23.22  14.256  40.290  33.239 1502.6128     0.0    0.00 07:51:16.24M
2021-11-02T20:23:15.081Z|I-OCEAN7-304-1214551|  23.17  14.256  40.275  33.226 1502.5961     0.0    0.00 07:51:21.29M
2021-11-02T20:23:20.136Z|I-OCEAN7-304-1214551|  23.25  14.256  40.275  33.226 1502.5962     0.0    0.00 07:51:26.35M
2021-11-02T20:23:25.191Z|I-OCEAN7-304-1214551|  23.24  14.256  40.274  33.225 1502.5955     0.0    0.00 07:51:31.40M
2021-11-02T20:23:30.241Z|I-OCEAN7-304-1214551|  23.31  14.256  40.274  33.225 1502.5959     0.0    0.00 07:51:36.46M
2021-11-02T20:23:35.297Z|I-OCEAN7-304-1214551|  23.30  14.256  40.273  33.224 1502.5951     0.0    0.00 07:51:41.51M
2021-11-02T20:23:40.352Z|I-OCEAN7-304-1214551|  23.21  14.256  40.272  33.223 1502.5928     0.0    0.00 07:51:46.56M
2021-11-02T20:23:45.407Z|I-OCEAN7-304-1214551|  23.25  14.256  40.272  33.223 1502.5936     0.0    0.00 07:51:51.62M
2021-11-02T20:23:50.462Z|I-OCEAN7-304-1214551|  23.23  14.256  40.272  33.223 1502.5939     0.0    0.00 07:51:56.67M
2021-11-02T20:23:55.512Z|I-OCEAN7-304-1214551|  23.30  14.256  40.273  33.224 1502.5959     0.0    0.00 07:52:01.72M