2021-11-02T20:21:03.660Z|I-OCEAN7-304-1214551|  23.26  14.256  40.236  33.190 1502.5555     0.0    0.00 07:49:09.86M
2021-11-02T20:21:08.721Z|I-OCEAN7-304-1214551|  23.26  14.256  40.236  33.190 1502.5557     0.0    0.00 07:49:14.91M
2021-11-02T20:21:13.776Z|I-OCEAN7-304-1214551|  23.33  14.257  40.250  33.202 1502.5717     0.0    0.00 07:49:19.97M
2021-11-02T20:21:18.826Z|I-OCEAN7-304-1214551|  23.24  14.257  40.281  33.231 1502.6041     0.0    0.00 07:49:25.04M
2021-11-02T20:21:23.881Z|I-OCEAN7-304-1214551|  23.33  14.257  40.304  33.252 1502.6316     0.0    0.00 07:49:30.10M
2021-11-02T20:21:28.937Z|I-OCEAN7-304-1214551|  23.27  14.257  40.305  33.252 1502.6310     0.0    0.00 07:49:35.15M
2021-11-02T20:21:33.992Z|I-OCEAN7-304-1214551|  23.27  14.257  40.296  33.244 1502.6224     0.0    0.00 07:49:40.20M
2021-11-02T20:21:39.042Z|I-OCEAN7-304-1214551|  23.21  14.258  40.332  33.278 1502.6611     0.0    0.00 07:49:45.26M
2021-11-02T20:21:44.102Z|I-OCEAN7-304-1214551|  23.21  14.258  40.333  33.278 1502.6624     0.0    0.00 07:49:50.31M
2021-11-02T20:21:49.152Z|I-OCEAN7-304-1214551|  23.18  14.258  40.334  33.279 1502.6631     0.0    0.00 07:49:55.36M
2021-11-02T20:21:54.208Z|I-OCEAN7-304-1214551|  23.18  14.258  40.440  33.376 1502.7778     0.0    0.00 07:50:00.41M
2021-11-02T20:21:59.263Z|I-OCEAN7-304-1214551|  23.21  14.258  40.494  33.426 1502.8372     0.0    0.00 07:50:05.47M