2021-11-02T20:19:02.356Z|I-OCEAN7-304-1214551|  23.30  14.255  40.430  33.370 1502.7616     0.0    0.00 07:47:08.55M
2021-11-02T20:19:07.411Z|I-OCEAN7-304-1214551|  23.30  14.254  40.375  33.319 1502.7013     0.0    0.00 07:47:13.60M
2021-11-02T20:19:12.466Z|I-OCEAN7-304-1214551|  23.29  14.254  40.335  33.283 1502.6587     0.0    0.00 07:47:18.66M
2021-11-02T20:19:17.521Z|I-OCEAN7-304-1214551|  23.25  14.254  40.305  33.255 1502.6255     0.0    0.00 07:47:23.71M
2021-11-02T20:19:22.571Z|I-OCEAN7-304-1214551|  23.30  14.255  40.305  33.254 1502.6270     0.0    0.00 07:47:28.77M
2021-11-02T20:19:27.627Z|I-OCEAN7-304-1214551|  23.30  14.255  40.294  33.244 1502.6151     0.0    0.00 07:47:33.82M
2021-11-02T20:19:32.682Z|I-OCEAN7-304-1214551|  23.30  14.255  40.276  33.228 1502.5961     0.0    0.00 07:47:38.88M
2021-11-02T20:19:37.737Z|I-OCEAN7-304-1214551|  23.30  14.255  40.262  33.215 1502.5813     0.0    0.00 07:47:43.93M
2021-11-02T20:19:42.792Z|I-OCEAN7-304-1214551|  23.30  14.255  40.440  33.378 1502.7732     0.0    0.00 07:47:49.00M
2021-11-02T20:19:47.847Z|I-OCEAN7-304-1214551|  23.30  14.255  40.431  33.370 1502.7639     0.0    0.00 07:47:54.05M
2021-11-02T20:19:52.903Z|I-OCEAN7-304-1214551|  23.30  14.255  40.379  33.322 1502.7078     0.0    0.00 07:47:59.11M
2021-11-02T20:19:57.953Z|I-OCEAN7-304-1214551|  23.30  14.256  40.319  33.267 1502.6442     0.0    0.00 07:48:04.16M