2021-11-02T20:17:01.046Z|I-OCEAN7-304-1214551| 23.32 14.254 40.159 33.121 1502.4678 0.0 0.00 07:45:07.27M 2021-11-02T20:17:06.101Z|I-OCEAN7-304-1214551| 23.36 14.254 40.159 33.121 1502.4677 0.0 0.00 07:45:12.30M 2021-11-02T20:17:11.156Z|I-OCEAN7-304-1214551| 23.36 14.253 40.158 33.121 1502.4667 0.0 0.00 07:45:17.35M 2021-11-02T20:17:16.211Z|I-OCEAN7-304-1214551| 23.37 14.253 40.158 33.121 1502.4667 0.0 0.00 07:45:22.40M 2021-11-02T20:17:21.267Z|I-OCEAN7-304-1214551| 23.33 14.253 40.158 33.121 1502.4648 0.0 0.00 07:45:27.46M 2021-11-02T20:17:26.322Z|I-OCEAN7-304-1214551| 23.33 14.253 40.158 33.121 1502.4651 0.0 0.00 07:45:32.51M 2021-11-02T20:17:31.372Z|I-OCEAN7-304-1214551| 23.32 14.253 40.163 33.126 1502.4697 0.0 0.00 07:45:37.57M 2021-11-02T20:17:36.427Z|I-OCEAN7-304-1214551| 23.29 14.253 40.163 33.126 1502.4691 0.0 0.00 07:45:42.62M 2021-11-02T20:17:41.482Z|I-OCEAN7-304-1214551| 23.29 14.252 40.163 33.127 1502.4685 0.0 0.00 07:45:47.67M 2021-11-02T20:17:46.537Z|I-OCEAN7-304-1214551| 23.29 14.252 40.162 33.125 1502.4672 0.0 0.00 07:45:52.73M 2021-11-02T20:17:51.638Z|I-OCEAN7-304-1214551| 23.35 14.252 40.161 33.124 1502.4674 0.0 0.00 07:45:57.78M 2021-11-02T20:17:56.648Z|I-OCEAN7-304-1214551| 23.31 14.253 40.160 33.123 1502.4658 0.0 0.00 07:46:02.88M