2021-11-02T20:14:04.143Z|I-OCEAN7-304-1214551| 23.43 14.249 40.230 33.191 1502.5344 0.0 0.00 07:42:10.33M 2021-11-02T20:14:09.194Z|I-OCEAN7-304-1214551| 23.37 14.249 40.228 33.189 1502.5323 0.0 0.00 07:42:15.38M 2021-11-02T20:14:14.249Z|I-OCEAN7-304-1214551| 23.42 14.249 40.227 33.188 1502.5314 0.0 0.00 07:42:20.44M 2021-11-02T20:14:19.304Z|I-OCEAN7-304-1214551| 23.36 14.249 40.225 33.185 1502.5291 0.0 0.00 07:42:25.49M 2021-11-02T20:14:24.359Z|I-OCEAN7-304-1214551| 23.36 14.250 40.223 33.183 1502.5271 0.0 0.00 07:42:30.54M 2021-11-02T20:14:29.415Z|I-OCEAN7-304-1214551| 23.29 14.249 40.221 33.182 1502.5240 0.0 0.00 07:42:35.60M 2021-11-02T20:14:34.465Z|I-OCEAN7-304-1214551| 23.27 14.250 40.220 33.180 1502.5232 0.0 0.00 07:42:40.65M 2021-11-02T20:14:39.520Z|I-OCEAN7-304-1214551| 23.28 14.250 40.218 33.178 1502.5226 0.0 0.00 07:42:45.70M 2021-11-02T20:14:44.575Z|I-OCEAN7-304-1214551| 23.28 14.251 40.197 33.159 1502.5012 0.0 0.00 07:42:50.76M 2021-11-02T20:14:49.630Z|I-OCEAN7-304-1214551| 23.26 14.251 40.195 33.157 1502.4995 0.0 0.00 07:42:55.81M 2021-11-02T20:14:54.686Z|I-OCEAN7-304-1214551| 23.26 14.251 40.194 33.155 1502.4980 0.0 0.00 07:43:00.86M 2021-11-02T20:14:59.741Z|I-OCEAN7-304-1214551| 23.33 14.252 40.192 33.153 1502.4984 0.0 0.00 07:43:05.92M