2021-11-02T20:14:04.143Z|I-OCEAN7-304-1214551|  23.43  14.249  40.230  33.191 1502.5344     0.0    0.00 07:42:10.33M
2021-11-02T20:14:09.194Z|I-OCEAN7-304-1214551|  23.37  14.249  40.228  33.189 1502.5323     0.0    0.00 07:42:15.38M
2021-11-02T20:14:14.249Z|I-OCEAN7-304-1214551|  23.42  14.249  40.227  33.188 1502.5314     0.0    0.00 07:42:20.44M
2021-11-02T20:14:19.304Z|I-OCEAN7-304-1214551|  23.36  14.249  40.225  33.185 1502.5291     0.0    0.00 07:42:25.49M
2021-11-02T20:14:24.359Z|I-OCEAN7-304-1214551|  23.36  14.250  40.223  33.183 1502.5271     0.0    0.00 07:42:30.54M
2021-11-02T20:14:29.415Z|I-OCEAN7-304-1214551|  23.29  14.249  40.221  33.182 1502.5240     0.0    0.00 07:42:35.60M
2021-11-02T20:14:34.465Z|I-OCEAN7-304-1214551|  23.27  14.250  40.220  33.180 1502.5232     0.0    0.00 07:42:40.65M
2021-11-02T20:14:39.520Z|I-OCEAN7-304-1214551|  23.28  14.250  40.218  33.178 1502.5226     0.0    0.00 07:42:45.70M
2021-11-02T20:14:44.575Z|I-OCEAN7-304-1214551|  23.28  14.251  40.197  33.159 1502.5012     0.0    0.00 07:42:50.76M
2021-11-02T20:14:49.630Z|I-OCEAN7-304-1214551|  23.26  14.251  40.195  33.157 1502.4995     0.0    0.00 07:42:55.81M
2021-11-02T20:14:54.686Z|I-OCEAN7-304-1214551|  23.26  14.251  40.194  33.155 1502.4980     0.0    0.00 07:43:00.86M
2021-11-02T20:14:59.741Z|I-OCEAN7-304-1214551|  23.33  14.252  40.192  33.153 1502.4984     0.0    0.00 07:43:05.92M