2021-11-02T20:12:02.834Z|I-OCEAN7-304-1214551|  23.31  14.248  40.446  33.390 1502.7644     0.0    0.00 07:40:09.02M
2021-11-02T20:12:07.889Z|I-OCEAN7-304-1214551|  23.37  14.248  40.411  33.359 1502.7275     0.0    0.00 07:40:14.08M
2021-11-02T20:12:12.939Z|I-OCEAN7-304-1214551|  23.44  14.248  40.385  33.335 1502.6997     0.0    0.00 07:40:19.13M
2021-11-02T20:12:17.994Z|I-OCEAN7-304-1214551|  23.38  14.247  40.352  33.304 1502.6621     0.0    0.00 07:40:24.18M
2021-11-02T20:12:23.049Z|I-OCEAN7-304-1214551|  23.39  14.247  40.343  33.296 1502.6530     0.0    0.00 07:40:29.24M
2021-11-02T20:12:28.105Z|I-OCEAN7-304-1214551|  23.34  14.247  40.329  33.283 1502.6371     0.0    0.00 07:40:34.29M
2021-11-02T20:12:33.160Z|I-OCEAN7-304-1214551|  23.34  14.247  40.318  33.273 1502.6245     0.0    0.00 07:40:39.34M
2021-11-02T20:12:38.215Z|I-OCEAN7-304-1214551|  23.28  14.248  40.316  33.271 1502.6222     0.0    0.00 07:40:44.40M
2021-11-02T20:12:43.270Z|I-OCEAN7-304-1214551|  23.28  14.247  40.299  33.256 1502.6029     0.0    0.00 07:40:49.45M
2021-11-02T20:12:48.325Z|I-OCEAN7-304-1214551|  23.38  14.247  40.266  33.226 1502.5688     0.0    0.00 07:40:54.50M
2021-11-02T20:12:53.376Z|I-OCEAN7-304-1214551|  23.32  14.247  40.260  33.220 1502.5612     0.0    0.00 07:40:59.56M
2021-11-02T20:12:58.431Z|I-OCEAN7-304-1214551|  23.32  14.247  40.248  33.209 1502.5479     0.0    0.00 07:41:04.61M