2021-11-02T20:10:01.524Z|I-OCEAN7-304-1214551|  23.37  14.247  40.193  33.158 1502.4912     0.0    0.00 07:38:07.69M
2021-11-02T20:10:06.579Z|I-OCEAN7-304-1214551|  23.38  14.248  40.191  33.156 1502.4900     0.0    0.00 07:38:12.75M
2021-11-02T20:10:11.634Z|I-OCEAN7-304-1214551|  23.38  14.248  40.189  33.154 1502.4886     0.0    0.00 07:38:17.80M
2021-11-02T20:10:16.684Z|I-OCEAN7-304-1214551|  23.38  14.249  40.167  33.133 1502.4663     0.0    0.00 07:38:22.86M
2021-11-02T20:10:21.740Z|I-OCEAN7-304-1214551|  23.37  14.249  40.164  33.130 1502.4644     0.0    0.00 07:38:27.91M
2021-11-02T20:10:26.795Z|I-OCEAN7-304-1214551|  23.37  14.249  40.161  33.127 1502.4608     0.0    0.00 07:38:32.96M
2021-11-02T20:10:31.850Z|I-OCEAN7-304-1214551|  23.43  14.249  40.158  33.124 1502.4574     0.0    0.00 07:38:38.04M
2021-11-02T20:10:36.905Z|I-OCEAN7-304-1214551|  23.37  14.249  40.154  33.121 1502.4525     0.0    0.00 07:38:43.09M
2021-11-02T20:10:41.960Z|I-OCEAN7-304-1214551|  23.37  14.249  40.146  33.113 1502.4447     0.0    0.00 07:38:48.14M
2021-11-02T20:10:47.016Z|I-OCEAN7-304-1214551|  23.34  14.249  40.212  33.173 1502.5148     0.0    0.00 07:38:53.20M
2021-11-02T20:10:52.071Z|I-OCEAN7-304-1214551|  23.35  14.250  40.267  33.224 1502.5757     0.0    0.00 07:38:58.25M
2021-11-02T20:10:57.126Z|I-OCEAN7-304-1214551|  23.35  14.250  40.292  33.247 1502.6033     0.0    0.00 07:39:03.31M