2021-11-02T20:08:00.219Z|I-OCEAN7-304-1214551|  23.37  14.247  40.253  33.214 1502.5548     0.0    0.00 07:36:06.39M
2021-11-02T20:08:05.269Z|I-OCEAN7-304-1214551|  23.40  14.247  40.252  33.213 1502.5538     0.0    0.00 07:36:11.44M
2021-11-02T20:08:10.324Z|I-OCEAN7-304-1214551|  23.40  14.247  40.250  33.211 1502.5527     0.0    0.00 07:36:16.49M
2021-11-02T20:08:15.380Z|I-OCEAN7-304-1214551|  23.41  14.247  40.238  33.199 1502.5398     0.0    0.00 07:36:21.55M
2021-11-02T20:08:20.435Z|I-OCEAN7-304-1214551|  23.32  14.247  40.220  33.183 1502.5188     0.0    0.00 07:36:26.60M
2021-11-02T20:08:25.490Z|I-OCEAN7-304-1214551|  23.37  14.247  40.219  33.182 1502.5179     0.0    0.00 07:36:31.65M
2021-11-02T20:08:30.540Z|I-OCEAN7-304-1214551|  23.37  14.247  40.217  33.181 1502.5157     0.0    0.00 07:36:36.71M
2021-11-02T20:08:35.595Z|I-OCEAN7-304-1214551|  23.37  14.246  40.216  33.180 1502.5132     0.0    0.00 07:36:41.76M
2021-11-02T20:08:40.701Z|I-OCEAN7-304-1214551|  23.36  14.246  40.203  33.169 1502.4989     0.0    0.00 07:36:46.82M
2021-11-02T20:08:45.706Z|I-OCEAN7-304-1214551|  23.36  14.246  40.202  33.168 1502.4972     0.0    0.00 07:36:51.92M
2021-11-02T20:08:50.761Z|I-OCEAN7-304-1214551|  23.36  14.246  40.202  33.167 1502.4965     0.0    0.00 07:36:56.92M
2021-11-02T20:08:55.816Z|I-OCEAN7-304-1214551|  23.36  14.246  40.201  33.167 1502.4950     0.0    0.00 07:37:02.00M